Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	CNY	2.08	2.08	2.04	2.04	2.04	-0.04 (-1.92%)	21,886,803
4 Apr 2023	CNY	2.12	2.12	2.07	2.08	2.08	-0.04 (-1.89%)	21,264,120
3 Apr 2023	CNY	2.12	2.13	2.1	2.12	2.12	0.0 (0.0%)	12,884,486
31 Mar 2023	CNY	2.13	2.14	2.1	2.12	2.12	-0.01 (-0.47%)	14,634,410
30 Mar 2023	CNY	2.18	2.18	2.12	2.13	2.13	-0.04 (-1.84%)	16,473,990
29 Mar 2023	CNY	2.2	2.21	2.17	2.17	2.17	-0.03 (-1.36%)	17,995,994
28 Mar 2023	CNY	2.23	2.23	2.2	2.2	2.2	-0.02 (-0.90%)	13,054,180
27 Mar 2023	CNY	2.22	2.25	2.2	2.22	2.22	+0.01 (+0.45%)	17,133,945
24 Mar 2023	CNY	2.23	2.23	2.2	2.21	2.21	-0.01 (-0.45%)	19,223,149
23 Mar 2023	CNY	2.23	2.24	2.21	2.22	2.22	-0.02 (-0.89%)	12,234,800
22 Mar 2023	CNY	2.23	2.25	2.22	2.24	2.24	+0.01 (+0.45%)	13,689,822
21 Mar 2023	CNY	2.21	2.24	2.19	2.23	2.23	+0.03 (+1.36%)	17,186,248
20 Mar 2023	CNY	2.23	2.24	2.19	2.2	2.2	-0.03 (-1.35%)	17,573,500
17 Mar 2023	CNY	2.23	2.25	2.21	2.23	2.23	+0.01 (+0.45%)	15,687,581
16 Mar 2023	CNY	2.26	2.27	2.19	2.22	2.22	-0.05 (-2.20%)	26,989,495
15 Mar 2023	CNY	2.27	2.28	2.24	2.27	2.27	+0.03 (+1.34%)	17,556,458
14 Mar 2023	CNY	2.31	2.31	2.23	2.24	2.24	-0.07 (-3.03%)	26,307,700
13 Mar 2023	CNY	2.32	2.33	2.3	2.31	2.31	-0.02 (-0.86%)	23,877,300
10 Mar 2023	CNY	2.28	2.37	2.28	2.33	2.33	+0.04 (+1.75%)	53,443,976
9 Mar 2023	CNY	2.27	2.3	2.24	2.29	2.29	+0.04 (+1.78%)	26,209,162
8 Mar 2023	CNY	2.23	2.26	2.22	2.25	2.25	+0.02 (+0.90%)	13,663,780
7 Mar 2023	CNY	2.27	2.29	2.23	2.23	2.23	-0.03 (-1.33%)	20,100,562
6 Mar 2023	CNY	2.27	2.28	2.25	2.26	2.26	-0.01 (-0.44%)	12,670,600
3 Mar 2023	CNY	2.26	2.28	2.25	2.27	2.27	+0.01 (+0.44%)	11,438,415
2 Mar 2023	CNY	2.27	2.29	2.25	2.26	2.26	0.0 (0.0%)	18,308,038
1 Mar 2023	CNY	2.25	2.27	2.24	2.26	2.26	+0.02 (+0.89%)	15,504,661
28 Feb 2023	CNY	2.22	2.25	2.22	2.24	2.24	+0.01 (+0.45%)	13,629,801
27 Feb 2023	CNY	2.25	2.26	2.21	2.23	2.23	-0.02 (-0.89%)	19,404,000
24 Feb 2023	CNY	2.29	2.29	2.24	2.25	2.25	-0.02 (-0.88%)	16,257,100
23 Feb 2023	CNY	2.29	2.3	2.27	2.27	2.27	-0.02 (-0.87%)	14,173,493