Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | CNY | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 12,474,045 |
21 Feb 2023 | CNY | 2.3 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 15,248,600 |
20 Feb 2023 | CNY | 2.32 | 2.33 | 2.26 | 2.3 | 2.3 | -0.02 (-0.86%) | 24,603,900 |
17 Feb 2023 | CNY | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 16,080,035 |
16 Feb 2023 | CNY | 2.37 | 2.39 | 2.29 | 2.31 | 2.31 | -0.06 (-2.53%) | 28,095,800 |
15 Feb 2023 | CNY | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 14,672,700 |
14 Feb 2023 | CNY | 2.38 | 2.39 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 21,322,119 |
13 Feb 2023 | CNY | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 20,180,731 |
10 Feb 2023 | CNY | 2.35 | 2.39 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 26,495,909 |
9 Feb 2023 | CNY | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 14,963,260 |
8 Feb 2023 | CNY | 2.35 | 2.35 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 15,532,700 |
7 Feb 2023 | CNY | 2.34 | 2.35 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 15,515,600 |
6 Feb 2023 | CNY | 2.31 | 2.36 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 28,347,663 |
3 Feb 2023 | CNY | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 16,850,200 |
2 Feb 2023 | CNY | 2.33 | 2.33 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 21,965,239 |
1 Feb 2023 | CNY | 2.3 | 2.34 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 25,830,640 |
31 Jan 2023 | CNY | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 25,449,400 |
30 Jan 2023 | CNY | 2.28 | 2.31 | 2.27 | 2.3 | 2.3 | +0.04 (+1.77%) | 29,762,100 |
20 Jan 2023 | CNY | 2.25 | 2.27 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 18,094,462 |
19 Jan 2023 | CNY | 2.25 | 2.26 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 9,721,622 |
18 Jan 2023 | CNY | 2.21 | 2.27 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 16,729,915 |
17 Jan 2023 | CNY | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 7,091,118 |
16 Jan 2023 | CNY | 2.22 | 2.26 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 15,408,369 |
13 Jan 2023 | CNY | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 13,036,469 |
12 Jan 2023 | CNY | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 9,718,000 |
11 Jan 2023 | CNY | 2.23 | 2.25 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 12,720,900 |
10 Jan 2023 | CNY | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 10,792,349 |
9 Jan 2023 | CNY | 2.27 | 2.27 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 13,098,000 |
6 Jan 2023 | CNY | 2.3 | 2.31 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 19,816,658 |
5 Jan 2023 | CNY | 2.32 | 2.32 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 19,785,680 |