Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2023	CNY	2.31	2.34	2.29	2.32	2.32	+0.01 (+0.43%)	21,362,974
3 Jan 2023	CNY	2.21	2.34	2.2	2.31	2.31	+0.11 (+5%)	36,972,216
30 Dec 2022	CNY	2.19	2.21	2.17	2.2	2.2	+0.02 (+0.92%)	9,561,578
29 Dec 2022	CNY	2.19	2.21	2.17	2.18	2.18	-0.02 (-0.91%)	14,098,300
28 Dec 2022	CNY	2.24	2.25	2.19	2.2	2.2	-0.05 (-2.22%)	14,051,800
27 Dec 2022	CNY	2.22	2.25	2.19	2.25	2.25	+0.03 (+1.35%)	15,082,567
26 Dec 2022	CNY	2.22	2.23	2.2	2.22	2.22	+0.01 (+0.45%)	8,730,567
23 Dec 2022	CNY	2.19	2.23	2.17	2.21	2.21	+0.02 (+0.91%)	10,750,700
22 Dec 2022	CNY	2.24	2.26	2.18	2.19	2.19	-0.04 (-1.79%)	11,786,000
21 Dec 2022	CNY	2.27	2.28	2.22	2.23	2.23	-0.04 (-1.76%)	13,602,662
20 Dec 2022	CNY	2.21	2.28	2.19	2.27	2.27	+0.07 (+3.18%)	20,986,636
19 Dec 2022	CNY	2.27	2.3	2.19	2.2	2.2	-0.09 (-3.93%)	25,642,900
16 Dec 2022	CNY	2.26	2.32	2.25	2.29	2.29	+0.01 (+0.44%)	18,241,300
15 Dec 2022	CNY	2.27	2.3	2.25	2.28	2.28	0.0 (0.0%)	11,923,800
14 Dec 2022	CNY	2.32	2.32	2.27	2.28	2.28	-0.03 (-1.30%)	13,171,100
13 Dec 2022	CNY	2.28	2.32	2.26	2.31	2.31	+0.04 (+1.76%)	18,540,175
12 Dec 2022	CNY	2.32	2.33	2.27	2.27	2.27	-0.07 (-2.99%)	25,646,625
9 Dec 2022	CNY	2.36	2.38	2.33	2.34	2.34	-0.03 (-1.27%)	18,876,500
8 Dec 2022	CNY	2.41	2.42	2.36	2.37	2.37	-0.06 (-2.47%)	26,583,000
7 Dec 2022	CNY	2.44	2.45	2.41	2.43	2.43	-0.01 (-0.41%)	20,772,740
6 Dec 2022	CNY	2.49	2.49	2.43	2.44	2.44	-0.05 (-2.01%)	23,607,167
5 Dec 2022	CNY	2.44	2.5	2.44	2.49	2.49	+0.03 (+1.22%)	34,801,458
2 Dec 2022	CNY	2.39	2.46	2.39	2.46	2.46	+0.06 (+2.50%)	34,743,340
1 Dec 2022	CNY	2.43	2.46	2.39	2.4	2.4	-0.03 (-1.23%)	30,071,287
30 Nov 2022	CNY	2.46	2.49	2.42	2.43	2.43	-0.03 (-1.22%)	34,094,598
29 Nov 2022	CNY	2.44	2.48	2.42	2.46	2.46	+0.01 (+0.41%)	47,369,148
28 Nov 2022	CNY	2.38	2.46	2.34	2.45	2.45	+0.07 (+2.94%)	46,718,382
25 Nov 2022	CNY	2.36	2.44	2.36	2.38	2.38	-0.01 (-0.42%)	33,204,139
24 Nov 2022	CNY	2.37	2.49	2.37	2.39	2.39	+0.04 (+1.70%)	48,721,060
23 Nov 2022	CNY	2.4	2.42	2.32	2.35	2.35	-0.08 (-3.29%)	57,020,398