Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | CNY | 2.12 | 2.17 | 2.1 | 2.17 | 2.17 | +0.05 (+2.36%) | 21,873,800 |
26 Sep 2022 | CNY | 2.18 | 2.19 | 2.09 | 2.12 | 2.12 | -0.08 (-3.64%) | 26,428,300 |
23 Sep 2022 | CNY | 2.22 | 2.25 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 13,213,286 |
22 Sep 2022 | CNY | 2.26 | 2.29 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 15,452,000 |
21 Sep 2022 | CNY | 2.24 | 2.29 | 2.2 | 2.27 | 2.27 | +0.02 (+0.89%) | 15,503,920 |
20 Sep 2022 | CNY | 2.22 | 2.26 | 2.21 | 2.25 | 2.25 | +0.05 (+2.27%) | 15,193,400 |
19 Sep 2022 | CNY | 2.24 | 2.24 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 14,823,368 |
16 Sep 2022 | CNY | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 17,984,485 |
15 Sep 2022 | CNY | 2.36 | 2.37 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 26,848,729 |
14 Sep 2022 | CNY | 2.35 | 2.39 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 28,989,200 |
13 Sep 2022 | CNY | 2.44 | 2.44 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 21,262,594 |
9 Sep 2022 | CNY | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,403,808 |
8 Sep 2022 | CNY | 2.46 | 2.49 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 13,895,800 |
7 Sep 2022 | CNY | 2.48 | 2.48 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 17,902,160 |
6 Sep 2022 | CNY | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 17,428,599 |
5 Sep 2022 | CNY | 2.42 | 2.48 | 2.41 | 2.46 | 2.46 | +0.04 (+1.65%) | 20,395,116 |
2 Sep 2022 | CNY | 2.41 | 2.43 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 20,114,596 |
1 Sep 2022 | CNY | 2.42 | 2.45 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 24,916,893 |
31 Aug 2022 | CNY | 2.48 | 2.48 | 2.4 | 2.42 | 2.42 | -0.06 (-2.42%) | 24,970,380 |
30 Aug 2022 | CNY | 2.5 | 2.52 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 27,252,434 |
29 Aug 2022 | CNY | 2.44 | 2.52 | 2.39 | 2.52 | 2.52 | +0.07 (+2.86%) | 23,790,483 |
26 Aug 2022 | CNY | 2.5 | 2.5 | 2.44 | 2.45 | 2.45 | -0.03 (-1.21%) | 19,473,447 |
25 Aug 2022 | CNY | 2.5 | 2.52 | 2.44 | 2.48 | 2.48 | -0.02 (-0.80%) | 25,492,472 |
24 Aug 2022 | CNY | 2.59 | 2.59 | 2.48 | 2.5 | 2.5 | -0.08 (-3.10%) | 28,463,199 |
23 Aug 2022 | CNY | 2.58 | 2.61 | 2.55 | 2.58 | 2.58 | +0.01 (+0.39%) | 19,465,402 |
22 Aug 2022 | CNY | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 17,546,143 |
19 Aug 2022 | CNY | 2.62 | 2.65 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 21,327,531 |
18 Aug 2022 | CNY | 2.64 | 2.65 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 29,800,139 |
17 Aug 2022 | CNY | 2.64 | 2.67 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 35,228,019 |
16 Aug 2022 | CNY | 2.6 | 2.66 | 2.59 | 2.65 | 2.65 | +0.04 (+1.53%) | 39,575,800 |