Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	CNY	2.62	2.65	2.57	2.61	2.61	0.0 (0.0%)	31,533,137
12 Aug 2022	CNY	2.56	2.67	2.55	2.61	2.61	+0.05 (+1.95%)	53,461,197
11 Aug 2022	CNY	2.59	2.62	2.55	2.56	2.56	-0.03 (-1.16%)	62,584,700
10 Aug 2022	CNY	2.49	2.72	2.49	2.59	2.59	+0.11 (+4.44%)	97,271,433
9 Aug 2022	CNY	2.49	2.49	2.44	2.48	2.48	0.0 (0.0%)	21,681,582
8 Aug 2022	CNY	2.43	2.48	2.41	2.48	2.48	+0.05 (+2.06%)	22,406,800
5 Aug 2022	CNY	2.42	2.43	2.38	2.43	2.43	+0.02 (+0.83%)	17,069,100
4 Aug 2022	CNY	2.38	2.42	2.34	2.41	2.41	+0.04 (+1.69%)	23,602,500
3 Aug 2022	CNY	2.39	2.48	2.37	2.37	2.37	-0.03 (-1.25%)	34,341,799
2 Aug 2022	CNY	2.5	2.5	2.35	2.4	2.4	-0.13 (-5.14%)	53,175,836
1 Aug 2022	CNY	2.54	2.56	2.51	2.53	2.53	-0.01 (-0.39%)	23,208,200
29 Jul 2022	CNY	2.58	2.6	2.54	2.54	2.54	-0.05 (-1.93%)	21,766,060
28 Jul 2022	CNY	2.57	2.64	2.57	2.59	2.59	+0.02 (+0.78%)	32,869,182
27 Jul 2022	CNY	2.57	2.61	2.53	2.57	2.57	-0.02 (-0.77%)	29,154,310
26 Jul 2022	CNY	2.58	2.6	2.55	2.59	2.59	0.0 (0.0%)	24,026,727
25 Jul 2022	CNY	2.62	2.66	2.57	2.59	2.59	-0.05 (-1.89%)	27,559,780
22 Jul 2022	CNY	2.56	2.69	2.55	2.64	2.64	+0.07 (+2.72%)	55,888,190
21 Jul 2022	CNY	2.58	2.6	2.55	2.57	2.57	-0.02 (-0.77%)	22,871,880
20 Jul 2022	CNY	2.61	2.62	2.57	2.59	2.59	-0.03 (-1.15%)	27,986,094
19 Jul 2022	CNY	2.54	2.66	2.54	2.62	2.62	+0.06 (+2.34%)	51,740,037
18 Jul 2022	CNY	2.45	2.6	2.44	2.56	2.56	+0.12 (+4.92%)	48,163,079
15 Jul 2022	CNY	2.55	2.55	2.44	2.44	2.44	-0.12 (-4.69%)	43,003,190
14 Jul 2022	CNY	2.53	2.58	2.5	2.56	2.56	+0.02 (+0.79%)	40,098,806
13 Jul 2022	CNY	2.51	2.57	2.5	2.54	2.54	+0.03 (+1.20%)	35,309,315
12 Jul 2022	CNY	2.5	2.56	2.47	2.51	2.51	+0.02 (+0.80%)	44,932,541
11 Jul 2022	CNY	2.46	2.51	2.43	2.49	2.49	+0.02 (+0.81%)	30,087,787
8 Jul 2022	CNY	2.46	2.49	2.45	2.47	2.47	+0.01 (+0.41%)	29,245,040
7 Jul 2022	CNY	2.39	2.52	2.38	2.46	2.46	+0.07 (+2.93%)	46,389,985
6 Jul 2022	CNY	2.41	2.41	2.37	2.39	2.39	0.0 (0.0%)	25,364,409
5 Jul 2022	CNY	2.45	2.46	2.36	2.39	2.39	-0.07 (-2.85%)	39,181,739