Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	CNY	2.72	2.73	2.68	2.7	2.7	-0.03 (-1.10%)	33,569,238
31 Mar 2022	CNY	2.72	2.79	2.7	2.73	2.73	+0.01 (+0.37%)	45,550,175
30 Mar 2022	CNY	2.73	2.75	2.68	2.72	2.72	0.0 (0.0%)	39,780,120
29 Mar 2022	CNY	2.76	2.78	2.7	2.72	2.72	-0.07 (-2.51%)	47,272,942
28 Mar 2022	CNY	2.74	2.85	2.72	2.79	2.79	+0.04 (+1.45%)	64,116,627
25 Mar 2022	CNY	2.68	2.84	2.66	2.75	2.75	+0.08 (+3.00%)	67,500,275
24 Mar 2022	CNY	2.72	2.76	2.66	2.67	2.67	-0.06 (-2.20%)	32,769,470
23 Mar 2022	CNY	2.75	2.76	2.69	2.73	2.73	-0.01 (-0.36%)	30,195,477
22 Mar 2022	CNY	2.71	2.77	2.67	2.74	2.74	+0.02 (+0.74%)	38,624,350
21 Mar 2022	CNY	2.66	2.74	2.65	2.72	2.72	+0.06 (+2.26%)	39,443,890
18 Mar 2022	CNY	2.55	2.66	2.54	2.66	2.66	+0.09 (+3.50%)	40,876,788
17 Mar 2022	CNY	2.58	2.63	2.56	2.57	2.57	+0.01 (+0.39%)	38,463,701
16 Mar 2022	CNY	2.5	2.58	2.46	2.56	2.56	+0.1 (+4.07%)	43,902,721
15 Mar 2022	CNY	2.62	2.62	2.46	2.46	2.46	-0.14 (-5.38%)	42,741,902
14 Mar 2022	CNY	2.7	2.72	2.6	2.6	2.6	-0.11 (-4.06%)	38,257,655
11 Mar 2022	CNY	2.71	2.72	2.63	2.71	2.71	0.0 (0.0%)	36,095,600
10 Mar 2022	CNY	2.7	2.74	2.69	2.71	2.71	+0.07 (+2.65%)	40,805,095
9 Mar 2022	CNY	2.67	2.71	2.5	2.64	2.64	-0.04 (-1.49%)	48,864,316
8 Mar 2022	CNY	2.77	2.78	2.66	2.68	2.68	-0.09 (-3.25%)	43,201,309
7 Mar 2022	CNY	2.8	2.83	2.75	2.77	2.77	-0.03 (-1.07%)	33,640,201
4 Mar 2022	CNY	2.87	2.87	2.79	2.8	2.8	-0.07 (-2.44%)	38,590,482
3 Mar 2022	CNY	2.9	2.9	2.84	2.87	2.87	-0.02 (-0.69%)	42,026,830
2 Mar 2022	CNY	2.86	2.94	2.84	2.89	2.89	+0.02 (+0.70%)	62,198,396
1 Mar 2022	CNY	2.73	2.92	2.72	2.87	2.87	+0.16 (+5.90%)	101,409,315
28 Feb 2022	CNY	2.72	2.74	2.68	2.71	2.71	-0.01 (-0.37%)	35,424,800
25 Feb 2022	CNY	2.74	2.82	2.71	2.72	2.72	-0.01 (-0.37%)	51,142,054
24 Feb 2022	CNY	2.84	2.88	2.69	2.73	2.73	-0.13 (-4.55%)	65,671,210
23 Feb 2022	CNY	2.89	2.93	2.83	2.86	2.86	-0.02 (-0.69%)	53,301,300
22 Feb 2022	CNY	2.9	2.92	2.83	2.88	2.88	-0.04 (-1.37%)	55,126,595
21 Feb 2022	CNY	2.93	2.98	2.9	2.92	2.92	-0.05 (-1.68%)	69,502,665