Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	CNY	2.53	2.55	2.48	2.49	2.49	-0.04 (-1.58%)	29,090,192
17 Nov 2021	CNY	2.49	2.54	2.48	2.53	2.53	+0.04 (+1.61%)	27,433,638
16 Nov 2021	CNY	2.55	2.57	2.48	2.49	2.49	-0.05 (-1.97%)	25,416,760
15 Nov 2021	CNY	2.5	2.56	2.48	2.54	2.54	+0.04 (+1.60%)	28,192,280
12 Nov 2021	CNY	2.49	2.51	2.45	2.5	2.5	+0.01 (+0.40%)	21,388,560
11 Nov 2021	CNY	2.48	2.52	2.47	2.49	2.49	+0.02 (+0.81%)	24,089,696
10 Nov 2021	CNY	2.43	2.48	2.41	2.47	2.47	+0.02 (+0.82%)	20,488,410
9 Nov 2021	CNY	2.48	2.48	2.42	2.45	2.45	-0.02 (-0.81%)	21,445,560
8 Nov 2021	CNY	2.39	2.52	2.35	2.47	2.47	+0.09 (+3.78%)	37,911,384
5 Nov 2021	CNY	2.36	2.42	2.35	2.38	2.38	+0.02 (+0.85%)	23,931,430
4 Nov 2021	CNY	2.34	2.37	2.33	2.36	2.36	+0.01 (+0.43%)	13,104,394
3 Nov 2021	CNY	2.3	2.35	2.29	2.35	2.35	+0.05 (+2.17%)	14,425,076
2 Nov 2021	CNY	2.36	2.37	2.28	2.3	2.3	-0.06 (-2.54%)	23,291,636
1 Nov 2021	CNY	2.34	2.4	2.32	2.36	2.36	0.0 (0.0%)	17,704,385
29 Oct 2021	CNY	2.29	2.37	2.28	2.36	2.36	+0.08 (+3.51%)	23,279,352
28 Oct 2021	CNY	2.31	2.33	2.27	2.28	2.28	-0.07 (-2.98%)	24,413,631
27 Oct 2021	CNY	2.38	2.39	2.33	2.35	2.35	-0.06 (-2.49%)	22,261,444
26 Oct 2021	CNY	2.44	2.45	2.41	2.41	2.41	-0.03 (-1.23%)	15,133,589
25 Oct 2021	CNY	2.4	2.47	2.38	2.44	2.44	+0.04 (+1.67%)	22,195,128
22 Oct 2021	CNY	2.42	2.43	2.39	2.4	2.4	-0.02 (-0.83%)	21,660,091
21 Oct 2021	CNY	2.5	2.5	2.42	2.42	2.42	-0.07 (-2.81%)	31,506,980
20 Oct 2021	CNY	2.51	2.53	2.49	2.49	2.49	-0.03 (-1.19%)	21,334,951
19 Oct 2021	CNY	2.53	2.54	2.51	2.52	2.52	-0.02 (-0.79%)	19,880,544
18 Oct 2021	CNY	2.52	2.56	2.51	2.54	2.54	0.0 (0.0%)	20,116,492
15 Oct 2021	CNY	2.57	2.57	2.52	2.54	2.54	-0.02 (-0.78%)	21,859,412
14 Oct 2021	CNY	2.57	2.57	2.53	2.56	2.56	-0.01 (-0.39%)	18,896,200
13 Oct 2021	CNY	2.56	2.58	2.49	2.57	2.57	+0.02 (+0.78%)	33,954,990
12 Oct 2021	CNY	2.58	2.61	2.52	2.55	2.55	-0.04 (-1.54%)	36,662,845
11 Oct 2021	CNY	2.61	2.62	2.56	2.59	2.59	-0.01 (-0.38%)	28,444,487
8 Oct 2021	CNY	2.55	2.62	2.55	2.6	2.6	+0.07 (+2.77%)	37,496,820