Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	CNY	2.52	2.55	2.49	2.53	2.53	+0.03 (+1.20%)	28,244,862
29 Sep 2021	CNY	2.55	2.58	2.49	2.5	2.5	-0.09 (-3.47%)	37,835,980
28 Sep 2021	CNY	2.58	2.6	2.53	2.59	2.59	+0.02 (+0.78%)	30,993,245
27 Sep 2021	CNY	2.69	2.72	2.54	2.57	2.57	-0.12 (-4.46%)	51,234,540
24 Sep 2021	CNY	2.82	2.84	2.69	2.69	2.69	-0.13 (-4.61%)	56,802,517
23 Sep 2021	CNY	2.73	2.88	2.73	2.82	2.82	+0.1 (+3.68%)	77,310,800
22 Sep 2021	CNY	2.71	2.75	2.69	2.72	2.72	-0.03 (-1.09%)	33,143,840
17 Sep 2021	CNY	2.77	2.79	2.69	2.75	2.75	-0.03 (-1.08%)	38,150,600
16 Sep 2021	CNY	2.87	2.89	2.77	2.78	2.78	-0.06 (-2.11%)	44,974,300
15 Sep 2021	CNY	2.82	2.89	2.8	2.84	2.84	+0.01 (+0.35%)	52,276,103
14 Sep 2021	CNY	2.9	2.93	2.81	2.83	2.83	-0.06 (-2.08%)	51,268,320
13 Sep 2021	CNY	2.89	2.92	2.8	2.89	2.89	+0.04 (+1.40%)	53,488,317
10 Sep 2021	CNY	2.9	2.96	2.83	2.85	2.85	-0.04 (-1.38%)	56,612,959
9 Sep 2021	CNY	2.91	2.95	2.87	2.89	2.89	-0.03 (-1.03%)	56,127,599
8 Sep 2021	CNY	2.77	2.93	2.76	2.92	2.92	+0.14 (+5.04%)	99,544,378
7 Sep 2021	CNY	2.74	2.79	2.73	2.78	2.78	+0.04 (+1.46%)	44,078,353
6 Sep 2021	CNY	2.75	2.8	2.7	2.74	2.74	-0.01 (-0.36%)	37,168,565
3 Sep 2021	CNY	2.73	2.8	2.72	2.75	2.75	+0.01 (+0.36%)	55,668,511
2 Sep 2021	CNY	2.7	2.74	2.66	2.74	2.74	+0.02 (+0.74%)	50,008,390
1 Sep 2021	CNY	2.66	2.79	2.64	2.72	2.72	+0.05 (+1.87%)	63,437,785
31 Aug 2021	CNY	2.6	2.71	2.6	2.67	2.67	+0.07 (+2.69%)	51,386,006
30 Aug 2021	CNY	2.6	2.65	2.57	2.6	2.6	+0.01 (+0.39%)	30,132,424
27 Aug 2021	CNY	2.68	2.69	2.56	2.59	2.59	-0.1 (-3.72%)	55,732,564
26 Aug 2021	CNY	2.69	2.71	2.66	2.69	2.69	0.0 (0.0%)	31,511,577
25 Aug 2021	CNY	2.68	2.71	2.64	2.69	2.69	+0.02 (+0.75%)	31,592,221
24 Aug 2021	CNY	2.73	2.76	2.67	2.67	2.67	-0.06 (-2.20%)	45,395,246
23 Aug 2021	CNY	2.67	2.76	2.67	2.73	2.73	+0.05 (+1.87%)	37,075,771
20 Aug 2021	CNY	2.73	2.75	2.63	2.68	2.68	-0.07 (-2.55%)	41,795,271
19 Aug 2021	CNY	2.84	2.87	2.74	2.75	2.75	-0.07 (-2.48%)	39,834,300
18 Aug 2021	CNY	2.73	2.85	2.73	2.82	2.82	+0.08 (+2.92%)	44,599,172