Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	CNY	2.84	2.9	2.73	2.74	2.74	-0.11 (-3.86%)	51,462,559
16 Aug 2021	CNY	2.83	2.93	2.81	2.85	2.85	+0.03 (+1.06%)	45,525,075
13 Aug 2021	CNY	2.87	2.88	2.81	2.82	2.82	-0.04 (-1.40%)	37,870,972
12 Aug 2021	CNY	2.89	2.93	2.84	2.86	2.86	-0.05 (-1.72%)	48,863,276
11 Aug 2021	CNY	2.78	2.97	2.76	2.91	2.91	+0.15 (+5.43%)	88,466,261
10 Aug 2021	CNY	2.65	2.79	2.63	2.76	2.76	+0.1 (+3.76%)	57,555,082
9 Aug 2021	CNY	2.63	2.69	2.63	2.66	2.66	+0.01 (+0.38%)	26,407,600
6 Aug 2021	CNY	2.68	2.71	2.63	2.65	2.65	-0.03 (-1.12%)	28,404,494
5 Aug 2021	CNY	2.72	2.74	2.66	2.68	2.68	-0.07 (-2.55%)	37,022,736
4 Aug 2021	CNY	2.72	2.79	2.71	2.75	2.75	+0.03 (+1.10%)	27,951,158
3 Aug 2021	CNY	2.72	2.78	2.71	2.72	2.72	-0.02 (-0.73%)	35,876,032
2 Aug 2021	CNY	2.68	2.75	2.64	2.74	2.74	+0.05 (+1.86%)	37,056,859
30 Jul 2021	CNY	2.62	2.75	2.61	2.69	2.69	+0.05 (+1.89%)	47,234,523
29 Jul 2021	CNY	2.58	2.67	2.57	2.64	2.64	+0.09 (+3.53%)	44,412,713
28 Jul 2021	CNY	2.66	2.68	2.5	2.55	2.55	-0.11 (-4.14%)	51,553,365
27 Jul 2021	CNY	2.76	2.79	2.66	2.66	2.66	-0.11 (-3.97%)	37,275,454
26 Jul 2021	CNY	2.82	2.83	2.72	2.77	2.77	-0.09 (-3.15%)	44,090,850
23 Jul 2021	CNY	2.95	2.96	2.83	2.86	2.86	-0.09 (-3.05%)	57,538,992
22 Jul 2021	CNY	2.9	3	2.89	2.95	2.95	+0.03 (+1.03%)	71,932,885
21 Jul 2021	CNY	2.91	2.95	2.86	2.92	2.92	-0.02 (-0.68%)	65,413,811
20 Jul 2021	CNY	2.86	2.95	2.83	2.94	2.94	+0.07 (+2.44%)	65,638,025
19 Jul 2021	CNY	2.93	2.97	2.81	2.87	2.87	-0.05 (-1.71%)	74,334,294
16 Jul 2021	CNY	2.69	3.05	2.67	2.92	2.92	+0.26 (+9.77%)	160,667,139
15 Jul 2021	CNY	2.81	2.82	2.59	2.66	2.66	-0.19 (-6.67%)	95,993,751
14 Jul 2021	CNY	2.88	2.9	2.84	2.85	2.85	-0.05 (-1.72%)	57,373,713
13 Jul 2021	CNY	2.78	2.94	2.76	2.9	2.9	+0.11 (+3.94%)	93,250,967
12 Jul 2021	CNY	2.82	2.86	2.79	2.79	2.79	-0.04 (-1.41%)	50,101,740
9 Jul 2021	CNY	2.75	2.85	2.71	2.83	2.83	+0.05 (+1.80%)	49,302,130
8 Jul 2021	CNY	2.81	2.84	2.77	2.78	2.78	-0.03 (-1.07%)	45,098,113
7 Jul 2021	CNY	2.86	2.88	2.79	2.81	2.81	-0.07 (-2.43%)	57,203,868