Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 2.82 | 2.96 | 2.82 | 2.88 | 2.88 | +0.05 (+1.77%) | 80,675,921 |
5 Jul 2021 | CNY | 2.82 | 2.87 | 2.76 | 2.83 | 2.83 | -0.01 (-0.35%) | 64,350,376 |
2 Jul 2021 | CNY | 2.73 | 2.9 | 2.72 | 2.84 | 2.84 | +0.11 (+4.03%) | 78,518,391 |
1 Jul 2021 | CNY | 2.77 | 2.82 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 64,126,522 |
30 Jun 2021 | CNY | 2.83 | 2.87 | 2.73 | 2.77 | 2.77 | -0.07 (-2.46%) | 81,875,451 |
29 Jun 2021 | CNY | 2.96 | 2.97 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 79,529,892 |
28 Jun 2021 | CNY | 3.04 | 3.07 | 2.94 | 2.98 | 2.98 | -0.05 (-1.65%) | 78,412,580 |
25 Jun 2021 | CNY | 3.1 | 3.13 | 2.92 | 3.03 | 3.03 | -0.1 (-3.19%) | 108,522,360 |
24 Jun 2021 | CNY | 3.23 | 3.25 | 3.06 | 3.13 | 3.13 | -0.16 (-4.86%) | 133,189,202 |
23 Jun 2021 | CNY | 3.27 | 3.4 | 3.23 | 3.29 | 3.29 | +0.02 (+0.61%) | 125,586,796 |
22 Jun 2021 | CNY | 3.46 | 3.58 | 3.24 | 3.27 | 3.27 | -0.16 (-4.66%) | 174,805,127 |
21 Jun 2021 | CNY | 3.17 | 3.54 | 3.1 | 3.43 | 3.43 | +0.35 (+11.36%) | 216,493,704 |
18 Jun 2021 | CNY | 3.06 | 3.22 | 3.02 | 3.08 | 3.08 | -0.04 (-1.28%) | 165,109,699 |
17 Jun 2021 | CNY | 2.82 | 3.42 | 2.8 | 3.12 | 3.12 | +0.25 (+8.71%) | 227,275,440 |
16 Jun 2021 | CNY | 2.75 | 2.98 | 2.68 | 2.87 | 2.87 | +0.19 (+7.09%) | 146,123,138 |
15 Jun 2021 | CNY | 2.58 | 2.75 | 2.53 | 2.68 | 2.68 | +0.15 (+5.93%) | 100,692,397 |
11 Jun 2021 | CNY | 2.5 | 2.57 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 35,302,953 |
10 Jun 2021 | CNY | 2.51 | 2.53 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 30,688,520 |
9 Jun 2021 | CNY | 2.51 | 2.54 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 33,934,060 |
8 Jun 2021 | CNY | 2.45 | 2.52 | 2.43 | 2.5 | 2.5 | +0.04 (+1.63%) | 28,602,475 |
7 Jun 2021 | CNY | 2.45 | 2.47 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 18,309,201 |
4 Jun 2021 | CNY | 2.49 | 2.52 | 2.44 | 2.46 | 2.46 | -0.03 (-1.20%) | 28,565,880 |
3 Jun 2021 | CNY | 2.44 | 2.55 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 48,323,541 |
2 Jun 2021 | CNY | 2.41 | 2.46 | 2.39 | 2.44 | 2.44 | +0.03 (+1.24%) | 32,991,934 |
1 Jun 2021 | CNY | 2.41 | 2.42 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 22,528,031 |
31 May 2021 | CNY | 2.4 | 2.43 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 17,319,623 |
28 May 2021 | CNY | 2.43 | 2.45 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 18,427,840 |
27 May 2021 | CNY | 2.44 | 2.46 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 17,793,880 |
26 May 2021 | CNY | 2.41 | 2.47 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 22,275,015 |
25 May 2021 | CNY | 2.41 | 2.43 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 21,224,951 |