Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	CNY	2.71	2.78	2.71	2.75	2.75	+0.01 (+0.36%)	25,833,967
6 Apr 2021	CNY	2.7	2.75	2.7	2.74	2.74	+0.03 (+1.11%)	22,555,675
2 Apr 2021	CNY	2.76	2.76	2.7	2.71	2.71	-0.05 (-1.81%)	28,303,726
1 Apr 2021	CNY	2.85	2.85	2.74	2.76	2.76	-0.1 (-3.50%)	49,825,847
31 Mar 2021	CNY	2.82	2.9	2.81	2.86	2.86	+0.04 (+1.42%)	45,421,156
30 Mar 2021	CNY	2.9	2.93	2.8	2.82	2.82	-0.13 (-4.41%)	64,425,273
29 Mar 2021	CNY	3	3.01	2.9	2.95	2.95	-0.1 (-3.28%)	100,658,788
26 Mar 2021	CNY	2.88	3.11	2.82	3.05	3.05	+0.13 (+4.45%)	151,929,632
25 Mar 2021	CNY	2.84	3.03	2.72	2.92	2.92	+0.04 (+1.39%)	107,425,037
24 Mar 2021	CNY	2.81	3.05	2.8	2.88	2.88	+0.09 (+3.23%)	101,274,337
23 Mar 2021	CNY	2.9	2.93	2.77	2.79	2.79	-0.12 (-4.12%)	73,059,839
22 Mar 2021	CNY	2.73	2.95	2.69	2.91	2.91	+0.2 (+7.38%)	79,518,094
19 Mar 2021	CNY	2.69	2.77	2.65	2.71	2.71	-0.01 (-0.37%)	44,914,700
18 Mar 2021	CNY	2.81	2.82	2.71	2.72	2.72	-0.11 (-3.89%)	48,238,973
17 Mar 2021	CNY	2.91	2.93	2.79	2.83	2.83	-0.1 (-3.41%)	51,830,673
16 Mar 2021	CNY	2.89	2.97	2.86	2.93	2.93	+0.01 (+0.34%)	69,125,517
15 Mar 2021	CNY	2.86	3.02	2.8	2.92	2.92	+0.1 (+3.55%)	93,116,458
12 Mar 2021	CNY	2.73	2.86	2.72	2.82	2.82	+0.08 (+2.92%)	66,469,647
11 Mar 2021	CNY	2.57	2.78	2.55	2.74	2.74	+0.16 (+6.20%)	60,402,933
10 Mar 2021	CNY	2.7	2.73	2.56	2.58	2.58	-0.11 (-4.09%)	41,543,042
9 Mar 2021	CNY	2.81	2.85	2.6	2.69	2.69	-0.15 (-5.28%)	57,690,904
8 Mar 2021	CNY	2.87	2.94	2.81	2.84	2.84	-0.01 (-0.35%)	63,659,960
5 Mar 2021	CNY	2.74	2.88	2.73	2.85	2.85	+0.09 (+3.26%)	69,939,108
4 Mar 2021	CNY	2.75	2.8	2.71	2.76	2.76	+0.01 (+0.36%)	46,856,400
3 Mar 2021	CNY	2.77	2.79	2.67	2.75	2.75	-0.01 (-0.36%)	46,189,987
2 Mar 2021	CNY	2.76	2.82	2.71	2.76	2.76	-0.01 (-0.36%)	44,258,027
1 Mar 2021	CNY	2.69	2.84	2.69	2.77	2.77	+0.08 (+2.97%)	60,539,296
26 Feb 2021	CNY	2.56	2.74	2.56	2.69	2.69	+0.07 (+2.67%)	58,219,385
25 Feb 2021	CNY	2.73	2.78	2.59	2.62	2.62	-0.06 (-2.24%)	42,128,177
24 Feb 2021	CNY	2.58	2.73	2.57	2.68	2.68	+0.1 (+3.88%)	54,771,799