Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	CNY	2.61	2.67	2.56	2.58	2.58	-0.05 (-1.90%)	33,655,782
22 Feb 2021	CNY	2.62	2.72	2.58	2.63	2.63	+0.02 (+0.77%)	54,193,095
19 Feb 2021	CNY	2.46	2.61	2.43	2.61	2.61	+0.16 (+6.53%)	42,780,664
18 Feb 2021	CNY	2.33	2.47	2.32	2.45	2.45	+0.16 (+6.99%)	38,458,523
10 Feb 2021	CNY	2.34	2.35	2.28	2.29	2.29	-0.02 (-0.87%)	18,127,469
9 Feb 2021	CNY	2.27	2.32	2.26	2.31	2.31	+0.04 (+1.76%)	17,525,210
8 Feb 2021	CNY	2.34	2.36	2.27	2.27	2.27	-0.05 (-2.16%)	17,412,860
5 Feb 2021	CNY	2.36	2.4	2.31	2.32	2.32	-0.02 (-0.85%)	18,642,885
4 Feb 2021	CNY	2.41	2.41	2.3	2.34	2.34	-0.06 (-2.50%)	24,495,388
3 Feb 2021	CNY	2.47	2.51	2.39	2.4	2.4	-0.08 (-3.23%)	24,442,357
2 Feb 2021	CNY	2.51	2.6	2.46	2.48	2.48	-0.06 (-2.36%)	29,758,390
1 Feb 2021	CNY	2.5	2.58	2.4	2.54	2.54	+0.03 (+1.20%)	47,317,259
29 Jan 2021	CNY	2.47	2.7	2.47	2.51	2.51	+0.07 (+2.87%)	60,081,587
28 Jan 2021	CNY	2.41	2.52	2.41	2.44	2.44	-0.01 (-0.41%)	33,959,090
27 Jan 2021	CNY	2.44	2.5	2.43	2.45	2.45	-0.01 (-0.41%)	25,387,005
26 Jan 2021	CNY	2.51	2.6	2.45	2.46	2.46	-0.06 (-2.38%)	27,076,820
25 Jan 2021	CNY	2.63	2.65	2.51	2.52	2.52	-0.08 (-3.08%)	23,555,700
22 Jan 2021	CNY	2.64	2.68	2.6	2.6	2.6	-0.06 (-2.26%)	28,150,000
21 Jan 2021	CNY	2.67	2.75	2.61	2.66	2.66	-0.01 (-0.37%)	40,171,422
20 Jan 2021	CNY	2.71	2.77	2.62	2.67	2.67	-0.05 (-1.84%)	39,368,195
19 Jan 2021	CNY	2.6	2.76	2.57	2.72	2.72	+0.12 (+4.62%)	55,786,346
18 Jan 2021	CNY	2.49	2.72	2.48	2.6	2.6	+0.08 (+3.17%)	52,848,342
15 Jan 2021	CNY	2.39	2.55	2.38	2.52	2.52	+0.14 (+5.88%)	40,552,503
14 Jan 2021	CNY	2.36	2.43	2.34	2.38	2.38	+0.02 (+0.85%)	25,341,998
13 Jan 2021	CNY	2.47	2.49	2.36	2.36	2.36	-0.13 (-5.22%)	31,844,187
12 Jan 2021	CNY	2.49	2.57	2.47	2.49	2.49	-0.01 (-0.40%)	21,301,720
11 Jan 2021	CNY	2.64	2.65	2.48	2.5	2.5	-0.15 (-5.66%)	34,533,474
8 Jan 2021	CNY	2.6	2.73	2.46	2.65	2.65	+0.03 (+1.15%)	37,967,560
7 Jan 2021	CNY	2.78	2.8	2.58	2.62	2.62	-0.19 (-6.76%)	52,064,768
6 Jan 2021	CNY	2.75	2.93	2.74	2.81	2.81	+0.1 (+3.69%)	64,313,094