Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | CNY | 2.41 | 2.42 | 2.33 | 2.35 | 2.35 | -0.07 (-2.89%) | 45,019,932 |
9 Jul 2020 | CNY | 2.35 | 2.47 | 2.34 | 2.42 | 2.42 | +0.07 (+2.98%) | 52,641,346 |
8 Jul 2020 | CNY | 2.31 | 2.36 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 35,408,209 |
7 Jul 2020 | CNY | 2.36 | 2.37 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 42,640,127 |
6 Jul 2020 | CNY | 2.28 | 2.37 | 2.27 | 2.33 | 2.33 | +0.06 (+2.64%) | 75,035,198 |
3 Jul 2020 | CNY | 2.23 | 2.29 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 28,044,986 |
2 Jul 2020 | CNY | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.06 (+2.78%) | 19,821,193 |
1 Jul 2020 | CNY | 2.15 | 2.18 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 8,854,542 |
30 Jun 2020 | CNY | 2.14 | 2.17 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 11,915,490 |
29 Jun 2020 | CNY | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 7,369,940 |
24 Jun 2020 | CNY | 2.2 | 2.2 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 13,398,650 |
23 Jun 2020 | CNY | 2.23 | 2.23 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,397,388 |
22 Jun 2020 | CNY | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 9,546,011 |
19 Jun 2020 | CNY | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 7,570,520 |
18 Jun 2020 | CNY | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 10,118,075 |
17 Jun 2020 | CNY | 2.23 | 2.24 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 10,026,280 |
16 Jun 2020 | CNY | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 11,764,517 |
15 Jun 2020 | CNY | 2.23 | 2.27 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 12,554,020 |
12 Jun 2020 | CNY | 2.19 | 2.24 | 2.18 | 2.23 | 2.23 | -0.01 (-0.45%) | 10,934,780 |
11 Jun 2020 | CNY | 2.22 | 2.26 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 13,730,760 |
10 Jun 2020 | CNY | 2.23 | 2.24 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 6,868,446 |
9 Jun 2020 | CNY | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 6,207,600 |
8 Jun 2020 | CNY | 2.25 | 2.27 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 10,420,480 |
5 Jun 2020 | CNY | 2.25 | 2.26 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 11,869,040 |
4 Jun 2020 | CNY | 2.22 | 2.32 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 19,721,907 |
3 Jun 2020 | CNY | 2.23 | 2.24 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 11,542,027 |
2 Jun 2020 | CNY | 2.21 | 2.24 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 15,289,553 |
1 Jun 2020 | CNY | 2.13 | 2.22 | 2.13 | 2.21 | 2.21 | +0.07 (+3.27%) | 17,928,380 |
29 May 2020 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 6,824,404 |
28 May 2020 | CNY | 2.15 | 2.16 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 6,571,034 |