| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 7.8389 | 7.9278 | 7.7722 | 7.9111 | 7.9111 | +0.083 (+1.06%) | 14,821,693 |
| 26 Oct 2016 | CNY | 8.0111 | 8.0722 | 7.7667 | 7.8278 | 7.8278 | -0.189 (-2.36%) | 22,456,915 |
| 25 Oct 2016 | CNY | 7.9722 | 8.0167 | 7.8611 | 8.0167 | 8.0167 | +0.072 (+0.91%) | 16,510,879 |
| 24 Oct 2016 | CNY | 7.85 | 8.2167 | 7.8333 | 7.9444 | 7.9444 | +0.083 (+1.06%) | 36,111,137 |
| 21 Oct 2016 | CNY | 7.9944 | 8.0278 | 7.6944 | 7.8611 | 7.8611 | -0.111 (-1.39%) | 24,692,520 |
| 20 Oct 2016 | CNY | 8.0444 | 8.0833 | 7.8611 | 7.9722 | 7.9722 | -0.039 (-0.49%) | 18,052,268 |
| 19 Oct 2016 | CNY | 8.2056 | 8.2222 | 7.9333 | 8.0111 | 8.0111 | -0.178 (-2.17%) | 17,748,640 |
| 18 Oct 2016 | CNY | 7.95 | 8.1944 | 7.8722 | 8.1889 | 8.1889 | +0.267 (+3.37%) | 21,772,483 |
| 17 Oct 2016 | CNY | 8.3056 | 8.3333 | 7.8333 | 7.9222 | 7.9222 | -0.422 (-5.06%) | 34,643,597 |
| 14 Oct 2016 | CNY | 8.5556 | 8.5778 | 8.1444 | 8.3444 | 8.3444 | -0.211 (-2.47%) | 27,588,340 |
| 13 Oct 2016 | CNY | 8.3444 | 8.8056 | 8.3444 | 8.5556 | 8.5556 | +0.167 (+1.99%) | 31,599,234 |
| 12 Oct 2016 | CNY | 8.1722 | 8.4111 | 8.1222 | 8.3889 | 8.3889 | +0.15 (+1.82%) | 22,500,583 |
| 11 Oct 2016 | CNY | 8.1667 | 8.5444 | 8.1 | 8.2389 | 8.2389 | +0.017 (+0.20%) | 31,827,241 |
| 10 Oct 2016 | CNY | 7.8333 | 8.2944 | 7.8333 | 8.2222 | 8.2222 | +0.444 (+5.71%) | 26,415,154 |
| 30 Sep 2016 | CNY | 7.6111 | 7.8611 | 7.6 | 7.7778 | 7.7778 | +0.111 (+1.45%) | 12,600,887 |
| 29 Sep 2016 | CNY | 7.75 | 7.8556 | 7.6667 | 7.6667 | 7.6667 | -0.089 (-1.15%) | 21,377,386 |
| 28 Sep 2016 | CNY | 7.8333 | 7.9167 | 7.5611 | 7.7556 | 7.7556 | -0.183 (-2.31%) | 25,717,359 |
| 27 Sep 2016 | CNY | 8.45 | 8.5667 | 7.8111 | 7.9389 | 7.9389 | -0.739 (-8.51%) | 47,400,906 |
| 26 Sep 2016 | CNY | 8.8667 | 8.9556 | 8.6611 | 8.6778 | 8.6778 | -0.333 (-3.70%) | 19,506,502 |
| 23 Sep 2016 | CNY | 8.7778 | 9.1056 | 8.6056 | 9.0111 | 9.0111 | +0.128 (+1.44%) | 34,037,298 |
| 22 Sep 2016 | CNY | 8.8056 | 8.9667 | 8.75 | 8.8833 | 8.8833 | +0.172 (+1.98%) | 22,445,946 |
| 21 Sep 2016 | CNY | 8.6111 | 8.8667 | 8.5167 | 8.7111 | 8.7111 | -0.011 (-0.13%) | 22,648,644 |
| 20 Sep 2016 | CNY | 8.8333 | 9.0167 | 8.6222 | 8.7222 | 8.7222 | +0.072 (+0.83%) | 28,756,956 |
| 19 Sep 2016 | CNY | 8.5833 | 8.8722 | 8.5 | 8.65 | 8.65 | +0.261 (+3.11%) | 26,537,785 |
| 14 Sep 2016 | CNY | 8.6222 | 8.6778 | 8.3333 | 8.3889 | 8.3889 | -0.289 (-3.33%) | 22,094,235 |
| 13 Sep 2016 | CNY | 8.8278 | 9.25 | 8.3778 | 8.6778 | 8.6778 | -0.083 (-0.95%) | 49,618,278 |
| 12 Sep 2016 | CNY | 8.6 | 9.0556 | 8.5278 | 8.7611 | 8.7611 | -0.161 (-1.81%) | 38,886,802 |
| 9 Sep 2016 | CNY | 9.2722 | 9.3778 | 8.8222 | 8.9222 | 8.9222 | -0.439 (-4.69%) | 37,343,797 |
| 8 Sep 2016 | CNY | 9.1333 | 9.4167 | 8.9556 | 9.3611 | 9.3611 | +0.128 (+1.38%) | 41,712,629 |
| 7 Sep 2016 | CNY | 9.15 | 9.8278 | 9.0667 | 9.2333 | 9.2333 | -0.044 (-0.48%) | 79,744,786 |
