| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | CNY | 5.8778 | 6.0389 | 5.85 | 5.9222 | 5.9222 | +0.039 (+0.66%) | 15,433,828 |
| 14 Dec 2015 | CNY | 5.6167 | 5.8889 | 5.5556 | 5.8833 | 5.8833 | +0.233 (+4.13%) | 16,404,598 |
| 11 Dec 2015 | CNY | 5.7944 | 5.8 | 5.5611 | 5.65 | 5.65 | -0.172 (-2.96%) | 18,320,241 |
| 10 Dec 2015 | CNY | 6.0444 | 6.1389 | 5.7722 | 5.8222 | 5.8222 | -0.078 (-1.32%) | 19,365,805 |
| 9 Dec 2015 | CNY | 6.0056 | 6.1556 | 5.9 | 5.9 | 5.9 | -0.178 (-2.93%) | 13,399,405 |
| 8 Dec 2015 | CNY | 6.25 | 6.2611 | 6.0667 | 6.0778 | 6.0778 | -0.217 (-3.44%) | 16,530,375 |
| 7 Dec 2015 | CNY | 6.2944 | 6.3556 | 6.1222 | 6.2944 | 6.2944 | +0.044 (+0.71%) | 17,771,689 |
| 4 Dec 2015 | CNY | 6.3444 | 6.4056 | 6.1722 | 6.25 | 6.25 | -0.106 (-1.66%) | 17,196,075 |
| 3 Dec 2015 | CNY | 6.2111 | 6.3889 | 6.1722 | 6.3556 | 6.3556 | +0.161 (+2.60%) | 16,711,705 |
| 2 Dec 2015 | CNY | 6.25 | 6.3056 | 5.9222 | 6.1944 | 6.1944 | -0.106 (-1.68%) | 18,315,396 |
| 1 Dec 2015 | CNY | 6.2444 | 6.4389 | 6.1556 | 6.3 | 6.3 | +0.072 (+1.16%) | 22,244,790 |
| 30 Nov 2015 | CNY | 6.2222 | 6.35 | 5.6444 | 6.2278 | 6.2278 | -0.017 (-0.27%) | 26,821,605 |
| 27 Nov 2015 | CNY | 6.8889 | 6.9056 | 6.2389 | 6.2444 | 6.2444 | -0.689 (-9.94%) | 36,390,659 |
| 26 Nov 2015 | CNY | 7.3333 | 7.3389 | 6.9167 | 6.9333 | 6.9333 | -0.317 (-4.37%) | 35,638,894 |
| 25 Nov 2015 | CNY | 7.1111 | 7.4056 | 7.0611 | 7.25 | 7.25 | +0.078 (+1.08%) | 40,092,836 |
| 24 Nov 2015 | CNY | 7.1389 | 7.2556 | 6.8667 | 7.1722 | 7.1722 | -0.095 (-1.30%) | 35,812,825 |
| 23 Nov 2015 | CNY | 6.9444 | 7.4444 | 6.7778 | 7.2667 | 7.2667 | +0.339 (+4.89%) | 61,711,882 |
| 20 Nov 2015 | CNY | 6.6611 | 7.0444 | 6.6222 | 6.9278 | 6.9278 | +0.322 (+4.88%) | 47,183,209 |
| 19 Nov 2015 | CNY | 6.3 | 6.6278 | 6.3 | 6.6056 | 6.6056 | +0.261 (+4.12%) | 22,420,724 |
| 18 Nov 2015 | CNY | 6.5278 | 6.5611 | 6.3167 | 6.3444 | 6.3444 | -0.195 (-2.97%) | 20,780,017 |
| 17 Nov 2015 | CNY | 6.8333 | 6.8778 | 6.5167 | 6.5389 | 6.5389 | -0.25 (-3.68%) | 40,968,127 |
| 16 Nov 2015 | CNY | 6.3778 | 6.8222 | 6.3333 | 6.7889 | 6.7889 | +0.217 (+3.30%) | 22,389,876 |
| 13 Nov 2015 | CNY | 6.7 | 6.8 | 6.4333 | 6.5722 | 6.5722 | -0.278 (-4.06%) | 29,477,583 |
| 12 Nov 2015 | CNY | 6.7222 | 6.9611 | 6.5556 | 6.85 | 6.85 | -0.067 (-0.96%) | 62,439,438 |
| 11 Nov 2015 | CNY | 6.6556 | 7.0167 | 6.6556 | 6.9167 | 6.9167 | +0.539 (+8.45%) | 76,216,269 |
| 10 Nov 2015 | CNY | 6.5278 | 6.5278 | 6.2611 | 6.3778 | 6.3778 | -0.15 (-2.30%) | 34,422,768 |
| 9 Nov 2015 | CNY | 6.1944 | 6.6389 | 6.1389 | 6.5278 | 6.5278 | +0.25 (+3.98%) | 47,494,987 |
| 6 Nov 2015 | CNY | 5.9333 | 6.3889 | 5.9222 | 6.2778 | 6.2778 | +0.372 (+6.30%) | 51,003,878 |
| 5 Nov 2015 | CNY | 6.0222 | 6.1778 | 5.7833 | 5.9056 | 5.9056 | -0.061 (-1.02%) | 31,500,525 |
| 4 Nov 2015 | CNY | 5.7056 | 5.9722 | 5.7056 | 5.9667 | 5.9667 | +0.272 (+4.78%) | 22,635,621 |
