Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | CNY | 5.8056 | 5.9389 | 5.6556 | 5.6944 | 5.6944 | -0.111 (-1.92%) | 15,426,792 |
2 Nov 2015 | CNY | 5.8833 | 6.1056 | 5.7222 | 5.8056 | 5.8056 | -0.189 (-3.15%) | 18,637,182 |
30 Oct 2015 | CNY | 5.95 | 6.1222 | 5.7278 | 5.9944 | 5.9944 | +0.011 (+0.19%) | 22,936,186 |
29 Oct 2015 | CNY | 6.1056 | 6.1611 | 5.9167 | 5.9833 | 5.9833 | +0.083 (+1.41%) | 22,240,062 |
28 Oct 2015 | CNY | 6.1667 | 6.3056 | 5.8389 | 5.9 | 5.9 | -0.411 (-6.51%) | 30,187,276 |
27 Oct 2015 | CNY | 6.2722 | 6.3889 | 5.95 | 6.3111 | 6.3111 | -0.15 (-2.32%) | 35,497,974 |
26 Oct 2015 | CNY | 6.2556 | 6.7278 | 6.2556 | 6.4611 | 6.4611 | +0.228 (+3.65%) | 55,699,090 |
23 Oct 2015 | CNY | 5.7222 | 6.2333 | 5.7056 | 6.2333 | 6.2333 | +0.567 (+10.00%) | 44,270,659 |
22 Oct 2015 | CNY | 5.3889 | 5.75 | 5.3611 | 5.6667 | 5.6667 | +0.178 (+3.24%) | 28,365,096 |
21 Oct 2015 | CNY | 5.9444 | 6.3722 | 5.3611 | 5.4889 | 5.4889 | -0.45 (-7.58%) | 36,632,941 |
20 Oct 2015 | CNY | 5.7222 | 5.9389 | 5.6778 | 5.9389 | 5.9389 | +0.183 (+3.18%) | 20,040,913 |
19 Oct 2015 | CNY | 5.9333 | 5.9889 | 5.6944 | 5.7556 | 5.7556 | -0.172 (-2.90%) | 16,624,279 |
16 Oct 2015 | CNY | 6 | 6.0667 | 5.8111 | 5.9278 | 5.9278 | +0.017 (+0.28%) | 16,392,605 |
15 Oct 2015 | CNY | 5.75 | 5.95 | 5.7222 | 5.9111 | 5.9111 | +0.178 (+3.10%) | 21,757,748 |
14 Oct 2015 | CNY | 5.8889 | 5.9389 | 5.6389 | 5.7333 | 5.7333 | -0.228 (-3.82%) | 17,694,066 |
13 Oct 2015 | CNY | 5.5556 | 6.0278 | 5.5 | 5.9611 | 5.9611 | +0.35 (+6.24%) | 26,373,922 |
12 Oct 2015 | CNY | 5.2333 | 5.6944 | 5.2278 | 5.6111 | 5.6111 | +0.433 (+8.37%) | 23,878,161 |
9 Oct 2015 | CNY | 5.1611 | 5.3111 | 5.1167 | 5.1778 | 5.1778 | +0.017 (+0.32%) | 12,982,933 |
8 Oct 2015 | CNY | 5.1444 | 5.2667 | 4.9611 | 5.1611 | 5.1611 | +0.205 (+4.15%) | 18,804,942 |
30 Sep 2015 | CNY | 4.7 | 5.0444 | 4.6889 | 4.9556 | 4.9556 | +0.278 (+5.94%) | 14,171,117 |
29 Sep 2015 | CNY | 4.55 | 4.8111 | 4.5056 | 4.6778 | 4.6778 | +0.039 (+0.84%) | 8,901,235 |
28 Sep 2015 | CNY | 4.5222 | 4.6389 | 4.4444 | 4.6389 | 4.6389 | +0.117 (+2.58%) | 9,702,151 |
25 Sep 2015 | CNY | 4.9 | 5.1667 | 4.5222 | 4.5222 | 4.5222 | -0.5 (-9.96%) | 16,926,156 |
24 Sep 2015 | CNY | 5.0333 | 5.1889 | 4.9889 | 5.0222 | 5.0222 | -0.061 (-1.20%) | 10,180,103 |
23 Sep 2015 | CNY | 4.8889 | 5.25 | 4.7778 | 5.0833 | 5.0833 | +0.078 (+1.55%) | 15,928,558 |
22 Sep 2015 | CNY | 5.1667 | 5.2667 | 4.9444 | 5.0056 | 5.0056 | +2.935 (+141.79%) | 14,827,959 |
22 Sep 2015 |
|
|||||||
21 Sep 2015 | CNY | 4.8889 | 5.22 | 4.7956 | 5.1756 | 5.1756 | +0.198 (+3.97%) | 20,854,386 |
18 Sep 2015 | CNY | 4.7289 | 5.0222 | 4.6667 | 4.9778 | 4.9778 | +0.271 (+5.76%) | 24,918,727 |
17 Sep 2015 | CNY | 4.4844 | 4.8111 | 4.4844 | 4.7067 | 4.7067 | +0.333 (+7.62%) | 33,640,056 |
16 Sep 2015 | CNY | 3.9778 | 4.3889 | 3.9778 | 4.3733 | 4.3733 | +0.384 (+9.64%) | 18,779,935 |