| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 4.2556 | 4.3511 | 3.96 | 3.9889 | 3.9889 | -0.404 (-9.20%) | 16,827,939 |
| 14 Sep 2015 | CNY | 4.9022 | 4.9067 | 4.38 | 4.3933 | 4.3933 | -0.473 (-9.73%) | 14,403,010 |
| 11 Sep 2015 | CNY | 4.8933 | 5.0356 | 4.7378 | 4.8667 | 4.8667 | -0.102 (-2.06%) | 10,440,936 |
| 10 Sep 2015 | CNY | 4.8911 | 5.0556 | 4.8622 | 4.9689 | 4.9689 | -0.04 (-0.80%) | 9,231,691 |
| 9 Sep 2015 | CNY | 4.7333 | 5.0644 | 4.7111 | 5.0089 | 5.0089 | +0.291 (+6.17%) | 18,479,830 |
| 8 Sep 2015 | CNY | 4.3267 | 4.7244 | 4.2333 | 4.7178 | 4.7178 | +0.338 (+7.71%) | 10,140,547 |
| 7 Sep 2015 | CNY | 4.1867 | 4.4933 | 4.1778 | 4.38 | 4.38 | +0.296 (+7.24%) | 10,337,742 |
| 2 Sep 2015 | CNY | 4.1089 | 4.5444 | 3.9111 | 4.0844 | 4.0844 | -0.249 (-5.74%) | 9,468,117 |
| 1 Sep 2015 | CNY | 4.6667 | 4.7556 | 4.3333 | 4.3333 | 4.3333 | -0.482 (-10.02%) | 11,461,477 |
| 31 Aug 2015 | CNY | 5.1111 | 5.1778 | 4.7911 | 4.8156 | 4.8156 | -0.409 (-7.82%) | 11,818,629 |
| 28 Aug 2015 | CNY | 4.8311 | 5.2244 | 4.8289 | 5.2244 | 5.2244 | +0.475 (+10.01%) | 12,672,243 |
| 27 Aug 2015 | CNY | 4.7156 | 4.8667 | 4.4911 | 4.7489 | 4.7489 | +0.193 (+4.24%) | 11,830,617 |
| 26 Aug 2015 | CNY | 4.6178 | 4.9 | 4.4178 | 4.5556 | 4.5556 | +0.044 (+0.99%) | 20,431,291 |
| 25 Aug 2015 | CNY | 4.5444 | 5 | 4.5111 | 4.5111 | 4.5111 | -0.5 (-9.98%) | 11,016,927 |
| 24 Aug 2015 | CNY | 5.3333 | 5.5111 | 5.0111 | 5.0111 | 5.0111 | -0.558 (-10.02%) | 13,459,324 |
| 21 Aug 2015 | CNY | 5.7156 | 5.9356 | 5.5556 | 5.5689 | 5.5689 | -0.418 (-6.98%) | 12,691,237 |
| 20 Aug 2015 | CNY | 6.0667 | 6.2667 | 5.9111 | 5.9867 | 5.9867 | -0.211 (-3.41%) | 10,791,400 |
| 19 Aug 2015 | CNY | 5.6667 | 6.3444 | 5.2644 | 6.1978 | 6.1978 | +0.38 (+6.53%) | 17,409,784 |
| 18 Aug 2015 | CNY | 6.4667 | 6.6 | 5.8178 | 5.8178 | 5.8178 | -0.647 (-10.00%) | 16,381,039 |
| 17 Aug 2015 | CNY | 6.4511 | 6.5111 | 6.3 | 6.4644 | 6.4644 | -0.06 (-0.92%) | 10,751,517 |
| 14 Aug 2015 | CNY | 6.6667 | 6.7222 | 6.4667 | 6.5244 | 6.5244 | -0.08 (-1.21%) | 14,215,945 |
| 13 Aug 2015 | CNY | 6.3689 | 6.6111 | 6.24 | 6.6044 | 6.6044 | +0.338 (+5.39%) | 14,769,594 |
| 12 Aug 2015 | CNY | 6.3444 | 6.5733 | 6.2267 | 6.2667 | 6.2667 | -0.211 (-3.26%) | 14,137,335 |
| 11 Aug 2015 | CNY | 6.3822 | 6.7778 | 6.2844 | 6.4778 | 6.4778 | +0.085 (+1.32%) | 22,783,788 |
| 10 Aug 2015 | CNY | 6.1111 | 6.4844 | 5.9844 | 6.3933 | 6.3933 | +0.475 (+8.04%) | 18,340,483 |
| 7 Aug 2015 | CNY | 5.7467 | 5.9911 | 5.6578 | 5.9178 | 5.9178 | +0.325 (+5.80%) | 17,231,494 |
| 6 Aug 2015 | CNY | 5.5556 | 5.7778 | 5.4444 | 5.5933 | 5.5933 | -0.144 (-2.52%) | 11,210,593 |
| 5 Aug 2015 | CNY | 5.8222 | 6.04 | 5.5778 | 5.7378 | 5.7378 | -0.082 (-1.41%) | 19,545,336 |
| 4 Aug 2015 | CNY | 5.3644 | 5.82 | 5.2333 | 5.82 | 5.82 | +0.529 (+10.00%) | 23,502,892 |
| 3 Aug 2015 | CNY | 5.8244 | 5.8244 | 5.2756 | 5.2911 | 5.2911 | -0.571 (-9.74%) | 15,788,911 |
