| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 6.3333 | 6.5667 | 5.82 | 5.8622 | 5.8622 | -0.605 (-9.35%) | 23,404,941 |
| 30 Jul 2015 | CNY | 6.8889 | 7.0244 | 6.4422 | 6.4667 | 6.4667 | -0.509 (-7.30%) | 13,116,604 |
| 29 Jul 2015 | CNY | 6.7689 | 7.0889 | 6.3222 | 6.9756 | 6.9756 | +0.331 (+4.98%) | 18,778,909 |
| 28 Jul 2015 | CNY | 6.3444 | 7.1111 | 6.2178 | 6.6444 | 6.6444 | -0.256 (-3.70%) | 22,165,992 |
| 27 Jul 2015 | CNY | 7.5556 | 8.1067 | 6.9 | 6.9 | 6.9 | -0.767 (-10.00%) | 26,613,801 |
| 24 Jul 2015 | CNY | 7.5333 | 7.8889 | 7.5333 | 7.6667 | 7.6667 | +0.127 (+1.68%) | 24,888,564 |
| 23 Jul 2015 | CNY | 7.5156 | 7.7222 | 7.4222 | 7.54 | 7.54 | -0.053 (-0.70%) | 20,055,870 |
| 22 Jul 2015 | CNY | 7.4667 | 7.6889 | 7.3333 | 7.5933 | 7.5933 | -0.042 (-0.55%) | 20,022,556 |
| 21 Jul 2015 | CNY | 7.1089 | 7.9289 | 6.9089 | 7.6356 | 7.6356 | +0.369 (+5.08%) | 23,108,175 |
| 20 Jul 2015 | CNY | 7.2667 | 7.48 | 7.0289 | 7.2667 | 7.2667 | -0.144 (-1.95%) | 28,372,648 |
| 17 Jul 2015 | CNY | 6.9778 | 7.5733 | 6.9756 | 7.4111 | 7.4111 | +0.438 (+6.28%) | 29,812,009 |
| 16 Jul 2015 | CNY | 6.4 | 7.04 | 5.76 | 6.9733 | 6.9733 | +0.573 (+8.96%) | 38,831,202 |
| 15 Jul 2015 | CNY | 6.7978 | 6.7978 | 6.2667 | 6.4 | 6.4 | +0.22 (+3.56%) | 41,863,968 |
| 14 Jul 2015 | CNY | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.562 (+10.01%) | 343,629 |
| 13 Jul 2015 | CNY | 5.6178 | 5.6178 | 5.6178 | 5.6178 | 5.6178 | +0.511 (+10.01%) | 478,359 |
| 10 Jul 2015 | CNY | 5.0222 | 5.1067 | 4.8556 | 5.1067 | 5.1067 | +0.465 (+10.01%) | 4,229,631 |
| 9 Jul 2015 | CNY | 4.1289 | 4.6422 | 4.0667 | 4.6422 | 4.6422 | +0.422 (+10.00%) | 15,322,567 |
| 8 Jul 2015 | CNY | 4.0689 | 4.3933 | 4.0689 | 4.22 | 4.22 | -0.3 (-6.64%) | 52,374,469 |
| 7 Jul 2015 | CNY | 4.5222 | 4.5711 | 4.52 | 4.52 | 4.52 | -0.502 (-10.00%) | 1,980,900 |
| 6 Jul 2015 | CNY | 6.1311 | 6.1311 | 5.0222 | 5.0222 | 5.0222 | -0.558 (-10.00%) | 13,392,090 |
| 3 Jul 2015 | CNY | 5.8622 | 6.4333 | 5.58 | 5.58 | 5.58 | -0.62 (-10%) | 29,789,217 |
| 2 Jul 2015 | CNY | 6.2 | 6.9956 | 6.2 | 6.2 | 6.2 | -0.689 (-10.00%) | 16,645,351 |
| 1 Jul 2015 | CNY | 7.2422 | 7.7778 | 6.8889 | 6.8889 | 6.8889 | -0.393 (-5.40%) | 31,440,492 |
| 30 Jun 2015 | CNY | 6.2 | 7.4089 | 6.0889 | 7.2822 | 7.2822 | +0.518 (+7.65%) | 20,642,233 |
| 29 Jun 2015 | CNY | 7.5556 | 7.7644 | 6.7644 | 6.7644 | 6.7644 | -0.751 (-10.00%) | 30,599,977 |
| 26 Jun 2015 | CNY | 8.1067 | 8.6489 | 7.5022 | 7.5156 | 7.5156 | -0.82 (-9.84%) | 44,361,229 |
| 25 Jun 2015 | CNY | 7.7778 | 8.4489 | 7.6222 | 8.3356 | 8.3356 | +0.602 (+7.79%) | 36,528,552 |
| 24 Jun 2015 | CNY | 7.2844 | 7.7733 | 7.28 | 7.7333 | 7.7333 | +0.453 (+6.23%) | 21,046,216 |
| 23 Jun 2015 | CNY | 7.3356 | 7.6622 | 6.66 | 7.28 | 7.28 | -0.12 (-1.62%) | 19,682,703 |
| 19 Jun 2015 | CNY | 7.8889 | 8.1733 | 7.4 | 7.4 | 7.4 | -0.736 (-9.04%) | 15,405,358 |
