| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 8.0711 | 8.4889 | 7.8244 | 8.1356 | 8.1356 | +0.202 (+2.55%) | 36,073,165 |
| 17 Jun 2015 | CNY | 7.8622 | 8.1089 | 7.2222 | 7.9333 | 7.9333 | +0.044 (+0.56%) | 18,882,688 |
| 16 Jun 2015 | CNY | 8 | 8.1067 | 7.6689 | 7.8889 | 7.8889 | -0.431 (-5.18%) | 18,610,011 |
| 15 Jun 2015 | CNY | 8.6578 | 8.6644 | 8.1844 | 8.32 | 8.32 | -0.044 (-0.53%) | 39,462,178 |
| 12 Jun 2015 | CNY | 8.2156 | 8.3844 | 7.9444 | 8.3644 | 8.3644 | +0.222 (+2.73%) | 32,512,149 |
| 11 Jun 2015 | CNY | 8.1111 | 8.2444 | 7.9578 | 8.1422 | 8.1422 | +0.267 (+3.39%) | 20,251,804 |
| 10 Jun 2015 | CNY | 7.6667 | 8.0111 | 7.54 | 7.8756 | 7.8756 | +0.209 (+2.72%) | 20,561,989 |
| 9 Jun 2015 | CNY | 7.7622 | 8 | 7.54 | 7.6667 | 7.6667 | -0.189 (-2.40%) | 15,944,607 |
| 8 Jun 2015 | CNY | 8.2667 | 8.2889 | 7.8444 | 7.8556 | 7.8556 | -0.467 (-5.61%) | 18,871,132 |
| 5 Jun 2015 | CNY | 8.4844 | 8.7933 | 8.1822 | 8.3222 | 8.3222 | -0.133 (-1.58%) | 17,255,403 |
| 4 Jun 2015 | CNY | 8.6556 | 8.6556 | 7.84 | 8.4556 | 8.4556 | -0.211 (-2.44%) | 17,654,863 |
| 3 Jun 2015 | CNY | 9.0667 | 9.0667 | 8.38 | 8.6667 | 8.6667 | -0.26 (-2.91%) | 18,014,386 |
| 2 Jun 2015 | CNY | 8.2467 | 9 | 8.1556 | 8.9267 | 8.9267 | +0.687 (+8.33%) | 21,415,329 |
| 1 Jun 2015 | CNY | 7.9511 | 8.2867 | 7.9111 | 8.24 | 8.24 | +0.289 (+3.63%) | 20,865,636 |
| 29 May 2015 | CNY | 7.9333 | 8.3556 | 7.4556 | 7.9511 | 7.9511 | -0.222 (-2.72%) | 20,901,132 |
| 28 May 2015 | CNY | 8.4467 | 9.1889 | 8.1733 | 8.1733 | 8.1733 | -0.482 (-5.57%) | 32,572,620 |
| 27 May 2015 | CNY | 8.5778 | 9 | 8.1111 | 8.6556 | 8.6556 | +0.144 (+1.70%) | 29,764,197 |
| 26 May 2015 | CNY | 7.8133 | 8.5933 | 7.8133 | 8.5111 | 8.5111 | +0.7 (+8.96%) | 29,374,825 |
| 25 May 2015 | CNY | 7.3333 | 7.9289 | 7.1178 | 7.8111 | 7.8111 | +0.278 (+3.69%) | 29,263,405 |
| 22 May 2015 | CNY | 7.78 | 8.0289 | 7.38 | 7.5333 | 7.5333 | -0.056 (-0.73%) | 26,086,090 |
| 21 May 2015 | CNY | 7.0778 | 7.6867 | 7.04 | 7.5889 | 7.5889 | +0.445 (+6.22%) | 24,843,969 |
| 20 May 2015 | CNY | 7 | 7.3778 | 6.9444 | 7.1444 | 7.1444 | +0.338 (+4.96%) | 25,743,937 |
| 19 May 2015 | CNY | 6.8867 | 6.9822 | 6.6 | 6.8067 | 6.8067 | -0.08 (-1.16%) | 17,645,625 |
| 18 May 2015 | CNY | 6.8156 | 7.0667 | 6.8111 | 6.8867 | 6.8867 | +0.076 (+1.11%) | 17,844,939 |
| 15 May 2015 | CNY | 6.8622 | 6.9133 | 6.5778 | 6.8111 | 6.8111 | -0.167 (-2.39%) | 16,320,010 |
| 14 May 2015 | CNY | 7.1556 | 7.2267 | 6.96 | 6.9778 | 6.9778 | -0.309 (-4.24%) | 19,501,717 |
| 13 May 2015 | CNY | 7.0889 | 7.3822 | 6.8711 | 7.2867 | 7.2867 | -0.096 (-1.29%) | 36,031,315 |
| 12 May 2015 | CNY | 6.7667 | 7.3822 | 6.6889 | 7.3822 | 7.3822 | +0.671 (+10.00%) | 49,335,169 |
| 11 May 2015 | CNY | 6.4244 | 6.7111 | 6.2244 | 6.7111 | 6.7111 | +0.351 (+5.52%) | 32,854,410 |
| 8 May 2015 | CNY | 5.9978 | 6.4556 | 5.9978 | 6.36 | 6.36 | +0.411 (+6.91%) | 28,937,160 |
