| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 5.9111 | 6.1222 | 5.8889 | 5.9489 | 5.9489 | +0.127 (+2.18%) | 12,027,829 |
| 6 May 2015 | CNY | 5.82 | 5.9311 | 5.7778 | 5.8222 | 5.8222 | +0.009 (+0.15%) | 9,531,675 |
| 5 May 2015 | CNY | 5.8667 | 5.9111 | 5.7333 | 5.8133 | 5.8133 | -0.031 (-0.53%) | 12,055,590 |
| 4 May 2015 | CNY | 5.6533 | 5.8578 | 5.5667 | 5.8444 | 5.8444 | +0.178 (+3.14%) | 18,245,218 |
| 30 Apr 2015 | CNY | 5.7289 | 5.8244 | 5.5578 | 5.6667 | 5.6667 | -0.051 (-0.89%) | 15,647,913 |
| 29 Apr 2015 | CNY | 5.5 | 5.8111 | 5.5 | 5.7178 | 5.7178 | +0.118 (+2.10%) | 12,633,880 |
| 28 Apr 2015 | CNY | 5.9289 | 6 | 5.42 | 5.6 | 5.6 | -0.4 (-6.67%) | 29,692,485 |
| 27 Apr 2015 | CNY | 6.1111 | 6.16 | 5.94 | 6 | 6 | -0.109 (-1.78%) | 17,041,072 |
| 24 Apr 2015 | CNY | 6.2222 | 6.2222 | 6.0133 | 6.1089 | 6.1089 | -0.191 (-3.03%) | 16,321,198 |
| 23 Apr 2015 | CNY | 6.4356 | 6.44 | 6.1333 | 6.3 | 6.3 | +0.024 (+0.39%) | 20,518,956 |
| 22 Apr 2015 | CNY | 6.0622 | 6.3733 | 6.0622 | 6.2756 | 6.2756 | +0.267 (+4.44%) | 23,935,009 |
| 21 Apr 2015 | CNY | 5.7111 | 6.0311 | 5.7111 | 6.0089 | 6.0089 | +0.342 (+6.04%) | 18,692,284 |
| 20 Apr 2015 | CNY | 6.0444 | 6.0511 | 5.6022 | 5.6667 | 5.6667 | -0.404 (-6.66%) | 28,788,336 |
| 17 Apr 2015 | CNY | 6.1511 | 6.3333 | 6 | 6.0711 | 6.0711 | -0.062 (-1.01%) | 22,634,055 |
| 16 Apr 2015 | CNY | 5.9956 | 6.5111 | 5.8 | 6.1333 | 6.1333 | +0.022 (+0.36%) | 30,795,493 |
| 15 Apr 2015 | CNY | 6.6578 | 6.7333 | 6.1022 | 6.1111 | 6.1111 | -0.653 (-9.66%) | 32,067,985 |
| 14 Apr 2015 | CNY | 6.7044 | 7.2778 | 6.3111 | 6.7644 | 6.7644 | +5.424 (+404.66%) | 44,803,557 |
| 14 Apr 2015 |
|
|||||||
| 13 Apr 2015 | CNY | 7.0489 | 7.0522 | 6.5811 | 6.7022 | 6.7022 | -0.364 (-5.16%) | 41,707,233 |
| 10 Apr 2015 | CNY | 6.7956 | 7.3333 | 6.7956 | 7.0667 | 7.0667 | +0.332 (+4.93%) | 40,700,259 |
| 9 Apr 2015 | CNY | 6.9378 | 7.0511 | 6.3456 | 6.7344 | 6.7344 | -0.317 (-4.49%) | 51,691,860 |
| 8 Apr 2015 | CNY | 6.3433 | 7.0511 | 6.2778 | 7.0511 | 7.0511 | +0.641 (+10.00%) | 68,222,439 |
| 7 Apr 2015 | CNY | 6.6 | 6.6 | 6.0333 | 6.41 | 6.41 | +0.392 (+6.52%) | 56,589,111 |
| 3 Apr 2015 | CNY | 5.8878 | 6.06 | 5.6789 | 6.0178 | 6.0178 | +0.139 (+2.36%) | 37,561,239 |
| 2 Apr 2015 | CNY | 5.6656 | 5.95 | 5.4467 | 5.8789 | 5.8789 | +0.325 (+5.84%) | 45,335,628 |
| 1 Apr 2015 | CNY | 5.2556 | 5.7233 | 5.2111 | 5.5544 | 5.5544 | +0.323 (+6.18%) | 34,440,246 |
| 31 Mar 2015 | CNY | 5.0722 | 5.2811 | 4.9856 | 5.2311 | 5.2311 | +0.14 (+2.75%) | 22,385,790 |
| 30 Mar 2015 | CNY | 5.0978 | 5.2467 | 4.9478 | 5.0911 | 5.0911 | +0.013 (+0.26%) | 15,513,597 |
| 27 Mar 2015 | CNY | 5.1111 | 5.2033 | 5.0078 | 5.0778 | 5.0778 | +0.022 (+0.44%) | 17,228,538 |
| 26 Mar 2015 | CNY | 5.3778 | 5.4989 | 5.0122 | 5.0556 | 5.0556 | -0.389 (-7.14%) | 32,060,997 |
| 25 Mar 2015 | CNY | 5.2267 | 5.6111 | 5.0033 | 5.4444 | 5.4444 | +0.133 (+2.51%) | 32,608,161 |
