| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 5.3333 | 5.3889 | 5.1111 | 5.3111 | 5.3111 | +0.114 (+2.20%) | 42,238,629 |
| 23 Mar 2015 | CNY | 4.8322 | 5.1967 | 4.7556 | 5.1967 | 5.1967 | +0.472 (+10.00%) | 41,075,703 |
| 20 Mar 2015 | CNY | 4.2844 | 4.7244 | 4.2844 | 4.7244 | 4.7244 | +0.43 (+10.01%) | 36,926,523 |
| 19 Mar 2015 | CNY | 4.2956 | 4.4333 | 4.2267 | 4.2944 | 4.2944 | -0.025 (-0.57%) | 16,260,255 |
| 18 Mar 2015 | CNY | 4.3333 | 4.3611 | 4.2667 | 4.3189 | 4.3189 | -0.003 (-0.08%) | 17,945,613 |
| 17 Mar 2015 | CNY | 4.1844 | 4.3322 | 4.1444 | 4.3222 | 4.3222 | +0.139 (+3.32%) | 27,479,979 |
| 16 Mar 2015 | CNY | 4.1111 | 4.2322 | 4.1111 | 4.1833 | 4.1833 | +0.072 (+1.76%) | 24,494,130 |
| 13 Mar 2015 | CNY | 4.0156 | 4.22 | 3.8367 | 4.1111 | 4.1111 | +0.056 (+1.37%) | 30,297,312 |
| 12 Mar 2015 | CNY | 4.1456 | 4.4344 | 4 | 4.0556 | 4.0556 | -0.064 (-1.56%) | 60,834,735 |
| 11 Mar 2015 | CNY | 3.9322 | 4.1833 | 3.8889 | 4.12 | 4.12 | +0.188 (+4.78%) | 24,150,195 |
| 10 Mar 2015 | CNY | 3.8944 | 3.9444 | 3.7556 | 3.9322 | 3.9322 | +0.045 (+1.17%) | 26,191,998 |
| 9 Mar 2015 | CNY | 3.65 | 3.8867 | 3.6456 | 3.8867 | 3.8867 | +0.353 (+10.00%) | 29,430,918 |
| 6 Mar 2015 | CNY | 3.4644 | 3.5333 | 3.4456 | 3.5333 | 3.5333 | +0.089 (+2.58%) | 14,317,542 |
| 5 Mar 2015 | CNY | 3.4611 | 3.54 | 3.4333 | 3.4444 | 3.4444 | -0.017 (-0.48%) | 10,321,875 |
| 4 Mar 2015 | CNY | 3.4011 | 3.4889 | 3.4011 | 3.4611 | 3.4611 | +0.047 (+1.37%) | 13,652,550 |
| 3 Mar 2015 | CNY | 3.4856 | 3.4856 | 3.3789 | 3.4144 | 3.4144 | -0.109 (-3.09%) | 16,276,086 |
| 2 Mar 2015 | CNY | 3.5611 | 3.5633 | 3.4611 | 3.5233 | 3.5233 | +0.067 (+1.93%) | 22,567,842 |
| 27 Feb 2015 | CNY | 3.2111 | 3.4567 | 3.21 | 3.4567 | 3.4567 | +0.315 (+10.01%) | 26,572,626 |
| 26 Feb 2015 | CNY | 3.14 | 3.1456 | 3.1133 | 3.1422 | 3.1422 | -0.012 (-0.39%) | 4,238,946 |
| 17 Feb 2015 | CNY | 3.22 | 3.22 | 3.1389 | 3.1544 | 3.1544 | -0.023 (-0.74%) | 5,866,263 |
| 16 Feb 2015 | CNY | 3.1444 | 3.23 | 3.1444 | 3.1778 | 3.1778 | +0.015 (+0.46%) | 7,742,907 |
| 13 Feb 2015 | CNY | 3.12 | 3.1978 | 3.12 | 3.1633 | 3.1633 | +0.059 (+1.90%) | 8,386,830 |
| 12 Feb 2015 | CNY | 3.1133 | 3.1444 | 3 | 3.1044 | 3.1044 | -0.007 (-0.22%) | 4,028,643 |
| 11 Feb 2015 | CNY | 3.1533 | 3.1533 | 3.1111 | 3.1111 | 3.1111 | +0.01 (+0.32%) | 3,643,056 |
| 10 Feb 2015 | CNY | 3.1 | 3.1367 | 3.0689 | 3.1011 | 3.1011 | +0.002 (+0.07%) | 2,806,200 |
| 9 Feb 2015 | CNY | 3.0844 | 3.1567 | 3.0844 | 3.0989 | 3.0989 | -0.01 (-0.32%) | 3,550,770 |
| 6 Feb 2015 | CNY | 3.1778 | 3.2111 | 3.0578 | 3.1089 | 3.1089 | -0.109 (-3.38%) | 6,986,430 |
| 5 Feb 2015 | CNY | 3.28 | 3.28 | 3.1889 | 3.2178 | 3.2178 | -0.02 (-0.62%) | 5,052,186 |
| 4 Feb 2015 | CNY | 3.3078 | 3.3078 | 3.19 | 3.2378 | 3.2378 | -0.054 (-1.65%) | 6,964,263 |
| 3 Feb 2015 | CNY | 3.3 | 3.3222 | 3.27 | 3.2922 | 3.2922 | +0.021 (+0.65%) | 7,355,817 |
