| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | CNY | 3.1222 | 3.2222 | 2.9778 | 3.0522 | 3.0522 | -0.073 (-2.35%) | 23,096,673 |
| 13 Nov 2014 | CNY | 3.2278 | 3.2389 | 3.0956 | 3.1256 | 3.1256 | -0.13 (-3.99%) | 22,853,808 |
| 12 Nov 2014 | CNY | 3.0744 | 3.2767 | 3.0733 | 3.2556 | 3.2556 | +0.135 (+4.31%) | 28,140,111 |
| 11 Nov 2014 | CNY | 3.1167 | 3.1511 | 2.9644 | 3.1211 | 3.1211 | -0.008 (-0.25%) | 27,129,879 |
| 10 Nov 2014 | CNY | 2.9 | 3.1889 | 2.9 | 3.1289 | 3.1289 | +0.223 (+7.69%) | 30,141,639 |
| 7 Nov 2014 | CNY | 2.9411 | 3.0278 | 2.8633 | 2.9056 | 2.9056 | -0.012 (-0.42%) | 27,066,231 |
| 6 Nov 2014 | CNY | 2.7889 | 2.9178 | 2.7633 | 2.9178 | 2.9178 | +0.129 (+4.62%) | 19,603,629 |
| 5 Nov 2014 | CNY | 2.7467 | 2.8411 | 2.74 | 2.7889 | 2.7889 | +0.041 (+1.50%) | 11,347,830 |
| 4 Nov 2014 | CNY | 2.7767 | 2.8067 | 2.7444 | 2.7478 | 2.7478 | -0.059 (-2.10%) | 10,041,660 |
| 3 Nov 2014 | CNY | 2.7911 | 2.8389 | 2.79 | 2.8067 | 2.8067 | -0.001 (-0.04%) | 10,008,144 |
| 31 Oct 2014 | CNY | 2.8056 | 2.8556 | 2.7333 | 2.8078 | 2.8078 | +0.002 (+0.08%) | 15,637,833 |
| 30 Oct 2014 | CNY | 2.8667 | 2.8989 | 2.7778 | 2.8056 | 2.8056 | -0.05 (-1.75%) | 22,008,690 |
| 29 Oct 2014 | CNY | 2.7467 | 2.8556 | 2.7 | 2.8556 | 2.8556 | +0.11 (+4.01%) | 31,566,249 |
| 28 Oct 2014 | CNY | 2.6956 | 2.7522 | 2.6678 | 2.7456 | 2.7456 | +0.028 (+1.02%) | 22,547,151 |
| 27 Oct 2014 | CNY | 2.5667 | 2.7944 | 2.5667 | 2.7178 | 2.7178 | +0.17 (+6.67%) | 25,634,412 |
| 24 Oct 2014 | CNY | 2.5189 | 2.5667 | 2.5078 | 2.5478 | 2.5478 | +0.043 (+1.73%) | 6,854,004 |
| 23 Oct 2014 | CNY | 2.5144 | 2.5322 | 2.4767 | 2.5044 | 2.5044 | -0.01 (-0.40%) | 7,717,617 |
| 22 Oct 2014 | CNY | 2.5222 | 2.5578 | 2.5067 | 2.5144 | 2.5144 | -0.009 (-0.35%) | 9,673,704 |
| 21 Oct 2014 | CNY | 2.5289 | 2.5767 | 2.5067 | 2.5233 | 2.5233 | -0.02 (-0.79%) | 10,160,478 |
| 20 Oct 2014 | CNY | 2.5056 | 2.5656 | 2.5056 | 2.5433 | 2.5433 | +0.022 (+0.88%) | 6,705,090 |
| 17 Oct 2014 | CNY | 2.6 | 2.6189 | 2.4978 | 2.5211 | 2.5211 | -0.074 (-2.87%) | 12,584,574 |
| 16 Oct 2014 | CNY | 2.6156 | 2.6767 | 2.5956 | 2.5956 | 2.5956 | -0.041 (-1.56%) | 13,701,222 |
| 15 Oct 2014 | CNY | 2.6333 | 2.6511 | 2.6056 | 2.6367 | 2.6367 | -0.007 (-0.25%) | 12,921,093 |
| 14 Oct 2014 | CNY | 2.6744 | 2.6778 | 2.6222 | 2.6433 | 2.6433 | -0.068 (-2.50%) | 16,273,215 |
| 13 Oct 2014 | CNY | 2.6444 | 2.7111 | 2.6044 | 2.7111 | 2.7111 | +0.052 (+1.96%) | 16,432,830 |
| 10 Oct 2014 | CNY | 2.6256 | 2.6767 | 2.6067 | 2.6589 | 2.6589 | +0.022 (+0.84%) | 10,895,184 |
| 9 Oct 2014 | CNY | 2.6478 | 2.6722 | 2.6222 | 2.6367 | 2.6367 | -0.013 (-0.50%) | 12,009,042 |
| 8 Oct 2014 | CNY | 2.6856 | 2.6989 | 2.6144 | 2.65 | 2.65 | -0.033 (-1.24%) | 12,692,871 |
| 30 Sep 2014 | CNY | 2.6722 | 2.6989 | 2.63 | 2.6833 | 2.6833 | +0.039 (+1.47%) | 14,277,906 |
| 29 Sep 2014 | CNY | 2.6578 | 2.6967 | 2.6389 | 2.6444 | 2.6444 | +0.004 (+0.17%) | 15,093,198 |
