Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 2.06 | 2.1 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 21,504,380 |
16 Nov 2023 | CNY | 2.06 | 2.09 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 21,196,500 |
15 Nov 2023 | CNY | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 13,369,100 |
14 Nov 2023 | CNY | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 16,234,300 |
13 Nov 2023 | CNY | 2.04 | 2.07 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 14,732,245 |
10 Nov 2023 | CNY | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 14,635,200 |
9 Nov 2023 | CNY | 2.07 | 2.08 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 24,550,345 |
8 Nov 2023 | CNY | 2.1 | 2.11 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 27,319,900 |
7 Nov 2023 | CNY | 2.07 | 2.11 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 27,320,600 |
6 Nov 2023 | CNY | 2.02 | 2.09 | 2.01 | 2.08 | 2.08 | +0.05 (+2.46%) | 29,325,475 |
3 Nov 2023 | CNY | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 22,431,463 |
2 Nov 2023 | CNY | 2.01 | 2.07 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 33,924,703 |
1 Nov 2023 | CNY | 1.97 | 2.04 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 28,239,303 |
31 Oct 2023 | CNY | 1.99 | 2.01 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 15,683,799 |
30 Oct 2023 | CNY | 1.97 | 2.01 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 20,173,172 |
27 Oct 2023 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 22,865,320 |
26 Oct 2023 | CNY | 1.97 | 2 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 24,857,480 |
25 Oct 2023 | CNY | 1.94 | 2.01 | 1.93 | 2.01 | 2.01 | +0.09 (+4.69%) | 35,513,273 |
24 Oct 2023 | CNY | 1.87 | 1.93 | 1.87 | 1.92 | 1.92 | +0.06 (+3.23%) | 16,581,200 |
23 Oct 2023 | CNY | 1.89 | 1.91 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 14,595,680 |
20 Oct 2023 | CNY | 1.88 | 1.93 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 12,702,492 |
19 Oct 2023 | CNY | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 15,354,960 |
18 Oct 2023 | CNY | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 17,313,600 |
17 Oct 2023 | CNY | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | -0.05 (-2.48%) | 21,110,000 |
16 Oct 2023 | CNY | 1.97 | 2.02 | 1.93 | 2.02 | 2.02 | +0.06 (+3.06%) | 27,939,559 |
13 Oct 2023 | CNY | 1.94 | 1.99 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 23,925,439 |
12 Oct 2023 | CNY | 1.94 | 1.97 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 14,454,300 |
11 Oct 2023 | CNY | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 14,892,180 |
10 Oct 2023 | CNY | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 14,574,200 |
9 Oct 2023 | CNY | 1.96 | 1.97 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,593,400 |