Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2014	CNY	2.5778	2.6544	2.5722	2.64	2.64	+0.051 (+1.97%)	12,696,588
25 Sep 2014	CNY	2.6033	2.6167	2.5644	2.5889	2.5889	+0.001 (+0.04%)	16,716,681
24 Sep 2014	CNY	2.5233	2.6056	2.5078	2.5878	2.5878	+0.07 (+2.78%)	18,236,727
23 Sep 2014	CNY	2.4867	2.5211	2.4689	2.5178	2.5178	+0.046 (+1.84%)	9,926,406
22 Sep 2014	CNY	2.5078	2.5567	2.4644	2.4722	2.4722	-0.032 (-1.29%)	13,544,892
19 Sep 2014	CNY	2.4778	2.5267	2.4556	2.5044	2.5044	+0.022 (+0.89%)	7,871,364
18 Sep 2014	CNY	2.4589	2.4889	2.4333	2.4822	2.4822	+0.023 (+0.95%)	7,357,392
17 Sep 2014	CNY	2.4978	2.5	2.4056	2.4589	2.4589	-0.015 (-0.63%)	21,838,401
16 Sep 2014	CNY	2.6111	2.6111	2.4744	2.4744	2.4744	-0.126 (-4.83%)	21,140,514
15 Sep 2014	CNY	2.5956	2.6289	2.5711	2.6	2.6	+0.017 (+0.65%)	12,089,034
12 Sep 2014	CNY	2.5556	2.5889	2.5144	2.5833	2.5833	+0.028 (+1.08%)	11,605,041
11 Sep 2014	CNY	2.6122	2.6489	2.5333	2.5556	2.5556	-0.047 (-1.79%)	23,428,593
10 Sep 2014	CNY	2.6333	2.6333	2.5778	2.6022	2.6022	-0.032 (-1.22%)	18,070,713
9 Sep 2014	CNY	2.5556	2.6756	2.5333	2.6344	2.6344	+0.092 (+3.63%)	31,591,584
5 Sep 2014	CNY	2.4811	2.5889	2.4789	2.5422	2.5422	+0.06 (+2.42%)	25,539,237
4 Sep 2014	CNY	2.4778	2.5056	2.4689	2.4822	2.4822	+0.005 (+0.22%)	16,137,558
3 Sep 2014	CNY	2.4833	2.4922	2.4467	2.4767	2.4767	-0.007 (-0.27%)	18,943,803
2 Sep 2014	CNY	2.4067	2.5	2.3967	2.4833	2.4833	+0.08 (+3.33%)	24,918,525
1 Sep 2014	CNY	2.3778	2.4133	2.3456	2.4033	2.4033	+0.015 (+0.65%)	16,553,061
29 Aug 2014	CNY	2.4233	2.4278	2.3278	2.3878	2.3878	-0.073 (-2.98%)	27,499,545
28 Aug 2014	CNY	2.5422	2.6933	2.4611	2.4611	2.4611	-0.058 (-2.29%)	67,720,347
27 Aug 2014	CNY	2.2933	2.5189	2.2933	2.5189	2.5189	+0.229 (+10.00%)	22,482,855
26 Aug 2014	CNY	2.3144	2.3511	2.2833	2.29	2.29	-0.034 (-1.48%)	8,707,734
25 Aug 2014	CNY	2.36	2.3622	2.2967	2.3244	2.3244	-0.036 (-1.51%)	12,113,343
22 Aug 2014	CNY	2.3444	2.3656	2.3233	2.36	2.36	+0.016 (+0.67%)	10,280,898
21 Aug 2014	CNY	2.3689	2.3911	2.3189	2.3444	2.3444	-0.037 (-1.54%)	15,078,771
20 Aug 2014	CNY	2.4267	2.4267	2.3533	2.3811	2.3811	-0.039 (-1.61%)	18,155,673
19 Aug 2014	CNY	2.38	2.4256	2.3667	2.42	2.42	+0.036 (+1.49%)	15,541,218
18 Aug 2014	CNY	2.3678	2.4078	2.3444	2.3844	2.3844	+0.015 (+0.65%)	15,361,596
15 Aug 2014	CNY	2.3333	2.4333	2.3333	2.3689	2.3689	+0.057 (+2.45%)	19,248,003