Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	CNY	2.3511	2.3511	2.2778	2.3122	2.3122	-0.044 (-1.89%)	16,155,846
13 Aug 2014	CNY	2.2089	2.4	2.2	2.3567	2.3567	+0.153 (+6.96%)	36,040,383
12 Aug 2014	CNY	2.2078	2.2167	2.1944	2.2033	2.2033	-0.002 (-0.10%)	8,408,952
11 Aug 2014	CNY	2.1856	2.2089	2.1778	2.2056	2.2056	+0.02 (+0.92%)	8,639,955
8 Aug 2014	CNY	2.1756	2.1944	2.17	2.1856	2.1856	+0.01 (+0.46%)	7,265,313
7 Aug 2014	CNY	2.2022	2.22	2.1667	2.1756	2.1756	-0.027 (-1.21%)	13,394,637
6 Aug 2014	CNY	2.2033	2.2222	2.1833	2.2022	2.2022	+0.002 (+0.10%)	11,777,292
5 Aug 2014	CNY	2.1767	2.22	2.1478	2.2	2.2	+0.024 (+1.12%)	12,932,190
4 Aug 2014	CNY	2.1422	2.1944	2.1389	2.1756	2.1756	+0.033 (+1.56%)	10,209,600
1 Aug 2014	CNY	2.1567	2.2078	2.14	2.1422	2.1422	-0.019 (-0.87%)	18,495,774
31 Jul 2014	CNY	2.1411	2.1756	2.1067	2.1611	2.1611	+0.025 (+1.19%)	12,511,287
30 Jul 2014	CNY	2.1333	2.16	2.1211	2.1356	2.1356	+0.002 (+0.11%)	7,859,394
29 Jul 2014	CNY	2.1089	2.1689	2.0889	2.1333	2.1333	+0.022 (+1.05%)	12,425,274
28 Jul 2014	CNY	2.1	2.1167	2.0678	2.1111	2.1111	+0.011 (+0.53%)	11,043,513
25 Jul 2014	CNY	2.0756	2.1411	1.9778	2.1	2.1	-0.07 (-3.23%)	24,065,937
16 Jul 2014	CNY	2.1056	2.1833	2.0944	2.17	2.17	+0.064 (+3.06%)	18,023,463
15 Jul 2014	CNY	2.1178	2.1311	2.0922	2.1056	2.1056	-0.028 (-1.30%)	9,962,298
14 Jul 2014	CNY	2.0778	2.1378	2.0756	2.1333	2.1333	+0.09 (+4.40%)	19,537,677
11 Jul 2014	CNY	2.0522	2.06	2.0222	2.0433	2.0433	-0.009 (-0.43%)	6,357,285
10 Jul 2014	CNY	2.0189	2.08	2.0189	2.0522	2.0522	+0.011 (+0.54%)	10,609,659
9 Jul 2014	CNY	2.12	2.1222	2.0389	2.0411	2.0411	-0.088 (-4.12%)	14,813,505
8 Jul 2014	CNY	2.1333	2.1389	2.0944	2.1289	2.1289	-0.004 (-0.21%)	8,530,569
7 Jul 2014	CNY	2.1067	2.1389	2.0933	2.1333	2.1333	+0.03 (+1.43%)	8,985,681
4 Jul 2014	CNY	2.1122	2.1278	2.09	2.1033	2.1033	-0.015 (-0.68%)	9,194,841
3 Jul 2014	CNY	2.1156	2.1322	2.1	2.1178	2.1178	+0.009 (+0.42%)	10,754,055
2 Jul 2014	CNY	2.14	2.1422	2.0789	2.1089	2.1089	-0.031 (-1.45%)	15,123,393
1 Jul 2014	CNY	2.1433	2.1611	2.13	2.14	2.14	-0.007 (-0.31%)	12,969,882
30 Jun 2014	CNY	2.1444	2.1622	2.1211	2.1467	2.1467	+0.018 (+0.84%)	10,744,929
27 Jun 2014	CNY	2.1633	2.1722	2.1233	2.1289	2.1289	-0.034 (-1.59%)	15,747,723
26 Jun 2014	CNY	2.11	2.1756	2.1078	2.1633	2.1633	+0.002 (+0.10%)	26,278,290