Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | CNY | 2.0533 | 2.1722 | 2.0522 | 2.1611 | 2.1611 | +0.14 (+6.93%) | 28,658,259 |
24 Jun 2014 | CNY | 2.0522 | 2.0533 | 1.99 | 2.0211 | 2.0211 | -0.023 (-1.14%) | 11,329,614 |
23 Jun 2014 | CNY | 2.0533 | 2.0711 | 2.0244 | 2.0444 | 2.0444 | +0.011 (+0.55%) | 10,622,475 |
20 Jun 2014 | CNY | 2.0089 | 2.0589 | 1.9867 | 2.0333 | 2.0333 | +0.033 (+1.67%) | 9,977,724 |
19 Jun 2014 | CNY | 2.0667 | 2.1033 | 1.9467 | 2 | 2 | -0.089 (-4.26%) | 18,099,216 |
18 Jun 2014 | CNY | 2.22 | 2.2333 | 2.0578 | 2.0889 | 2.0889 | -0.131 (-5.91%) | 26,385,129 |
17 Jun 2014 | CNY | 2.2444 | 2.2667 | 2.2111 | 2.22 | 2.22 | -0.04 (-1.77%) | 13,926,825 |
16 Jun 2014 | CNY | 2.1978 | 2.2689 | 2.1978 | 2.26 | 2.26 | +0.034 (+1.55%) | 17,926,470 |
13 Jun 2014 | CNY | 2.2089 | 2.2522 | 2.19 | 2.2256 | 2.2256 | +0.01 (+0.45%) | 16,295,103 |
12 Jun 2014 | CNY | 2.2422 | 2.2589 | 2.2111 | 2.2156 | 2.2156 | -0.045 (-2.01%) | 19,562,265 |
11 Jun 2014 | CNY | 2.2989 | 2.3111 | 2.1644 | 2.2611 | 2.2611 | -0.05 (-2.16%) | 40,470,597 |
10 Jun 2014 | CNY | 2.3111 | 2.3811 | 2.2489 | 2.3111 | 2.3111 | +2.051 (+789.91%) | 22,760,568 |
10 Jun 2014 |
|
|||||||
9 Jun 2014 | CNY | 2.3765 | 2.3765 | 2.2617 | 2.337 | 2.337 | -0.05 (-2.09%) | 22,986,293 |
6 Jun 2014 | CNY | 2.4988 | 2.5043 | 2.3562 | 2.387 | 2.387 | -0.109 (-4.36%) | 35,687,838 |
5 Jun 2014 | CNY | 2.487 | 2.5407 | 2.463 | 2.4957 | 2.4957 | -0.015 (-0.59%) | 27,732,375 |
4 Jun 2014 | CNY | 2.429 | 2.5364 | 2.4093 | 2.5105 | 2.5105 | +0.114 (+4.77%) | 44,922,843 |
3 Jun 2014 | CNY | 2.4222 | 2.4691 | 2.3951 | 2.3963 | 2.3963 | -0.02 (-0.84%) | 21,668,520 |
30 May 2014 | CNY | 2.3716 | 2.4272 | 2.3407 | 2.4167 | 2.4167 | +0.059 (+2.49%) | 29,280,285 |
29 May 2014 | CNY | 2.3549 | 2.4321 | 2.3228 | 2.358 | 2.358 | -0.014 (-0.57%) | 27,231,568 |
28 May 2014 | CNY | 2.2969 | 2.3759 | 2.2963 | 2.3716 | 2.3716 | +0.051 (+2.18%) | 21,748,969 |
27 May 2014 | CNY | 2.3975 | 2.3975 | 2.3074 | 2.321 | 2.321 | -0.079 (-3.29%) | 26,501,758 |
26 May 2014 | CNY | 2.4204 | 2.4272 | 2.3605 | 2.4 | 2.4 | -0.044 (-1.82%) | 32,420,428 |
23 May 2014 | CNY | 2.3457 | 2.4994 | 2.3401 | 2.4444 | 2.4444 | +0.084 (+3.55%) | 49,034,111 |
22 May 2014 | CNY | 2.3451 | 2.3753 | 2.329 | 2.3605 | 2.3605 | +0.01 (+0.42%) | 25,818,150 |
21 May 2014 | CNY | 2.3951 | 2.3957 | 2.3179 | 2.3506 | 2.3506 | -0.063 (-2.61%) | 33,905,044 |
20 May 2014 | CNY | 2.4204 | 2.5 | 2.3858 | 2.4136 | 2.4136 | -0.001 (-0.02%) | 41,226,715 |
19 May 2014 | CNY | 2.4068 | 2.5556 | 2.3975 | 2.4142 | 2.4142 | -0.047 (-1.91%) | 47,936,545 |
16 May 2014 | CNY | 2.5803 | 2.7037 | 2.4482 | 2.4611 | 2.4611 | -0.063 (-2.50%) | 78,327,583 |
15 May 2014 | CNY | 2.2944 | 2.5241 | 2.2451 | 2.5241 | 2.5241 | +0.23 (+10.01%) | 78,879,031 |
14 May 2014 | CNY | 2.2944 | 2.2944 | 2.1605 | 2.2944 | 2.2944 | +0.209 (+10.00%) | 73,378,645 |