Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | CNY | 1.6049 | 1.6833 | 1.5772 | 1.6235 | 1.6235 | -0.054 (-3.20%) | 60,709,030 |
6 Nov 2013 | CNY | 1.6482 | 1.808 | 1.6463 | 1.6772 | 1.6772 | +0.008 (+0.49%) | 92,742,213 |
5 Nov 2013 | CNY | 1.642 | 1.6821 | 1.6235 | 1.6691 | 1.6691 | -0.026 (-1.53%) | 78,465,024 |
4 Nov 2013 | CNY | 1.6111 | 1.8142 | 1.5444 | 1.6951 | 1.6951 | +0.016 (+0.96%) | 110,877,870 |
1 Nov 2013 | CNY | 1.679 | 1.6914 | 1.679 | 1.679 | 1.679 | -0.186 (-9.99%) | 49,507,200 |
31 Oct 2013 | CNY | 1.9444 | 1.987 | 1.8654 | 1.8654 | 1.8654 | +0.059 (+3.28%) | 134,387,974 |
30 Oct 2013 | CNY | 1.6173 | 1.8062 | 1.6142 | 1.8062 | 1.8062 | +0.164 (+10.00%) | 54,635,877 |
29 Oct 2013 | CNY | 1.5864 | 1.7346 | 1.5198 | 1.642 | 1.642 | +0.056 (+3.54%) | 86,084,645 |
28 Oct 2013 | CNY | 1.4395 | 1.6043 | 1.4395 | 1.5858 | 1.5858 | +0.116 (+7.89%) | 46,516,874 |
25 Oct 2013 | CNY | 1.3858 | 1.5278 | 1.3765 | 1.4698 | 1.4698 | +0.08 (+5.78%) | 42,187,359 |
24 Oct 2013 | CNY | 1.3204 | 1.4506 | 1.3154 | 1.3895 | 1.3895 | +0.069 (+5.23%) | 26,281,195 |
23 Oct 2013 | CNY | 1.3364 | 1.3759 | 1.2963 | 1.3204 | 1.3204 | -0.018 (-1.38%) | 12,884,200 |
22 Oct 2013 | CNY | 1.3704 | 1.3889 | 1.3346 | 1.3389 | 1.3389 | -0.029 (-2.12%) | 12,710,989 |
21 Oct 2013 | CNY | 1.2957 | 1.3691 | 1.2951 | 1.3679 | 1.3679 | +0.077 (+5.98%) | 19,262,982 |
18 Oct 2013 | CNY | 1.2679 | 1.2994 | 1.2654 | 1.2907 | 1.2907 | +0.022 (+1.70%) | 6,828,057 |
17 Oct 2013 | CNY | 1.2716 | 1.2951 | 1.2623 | 1.2691 | 1.2691 | +0.005 (+0.44%) | 9,143,085 |
16 Oct 2013 | CNY | 1.2975 | 1.3241 | 1.2623 | 1.2636 | 1.2636 | -0.058 (-4.39%) | 16,855,630 |
15 Oct 2013 | CNY | 1.3444 | 1.3444 | 1.3111 | 1.3216 | 1.3216 | -0.02 (-1.48%) | 12,467,520 |
14 Oct 2013 | CNY | 1.3395 | 1.3494 | 1.321 | 1.3414 | 1.3414 | -0.027 (-1.98%) | 16,765,153 |
11 Oct 2013 | CNY | 1.3395 | 1.4037 | 1.3395 | 1.3685 | 1.3685 | +0.036 (+2.69%) | 20,335,843 |
10 Oct 2013 | CNY | 1.3512 | 1.3519 | 1.3136 | 1.3327 | 1.3327 | -0.021 (-1.55%) | 18,820,301 |
9 Oct 2013 | CNY | 1.287 | 1.3704 | 1.2735 | 1.3537 | 1.3537 | +0.067 (+5.18%) | 27,903,495 |
8 Oct 2013 | CNY | 1.2691 | 1.2963 | 1.2605 | 1.287 | 1.287 | +0.005 (+0.43%) | 12,959,092 |
30 Sep 2013 | CNY | 1.2488 | 1.3086 | 1.2488 | 1.2815 | 1.2815 | +0.035 (+2.77%) | 19,710,199 |
27 Sep 2013 | CNY | 1.2093 | 1.2593 | 1.2093 | 1.2469 | 1.2469 | +0.041 (+3.37%) | 19,418,065 |
26 Sep 2013 | CNY | 1.2074 | 1.2309 | 1.2049 | 1.2062 | 1.2062 | -0.006 (-0.51%) | 8,348,086 |
25 Sep 2013 | CNY | 1.213 | 1.2259 | 1.2043 | 1.2124 | 1.2124 | 0.0 (0.0%) | 8,328,906 |
24 Sep 2013 | CNY | 1.2377 | 1.2377 | 1.2043 | 1.2124 | 1.2124 | -0.028 (-2.23%) | 17,162,490 |
23 Sep 2013 | CNY | 1.2068 | 1.2469 | 1.2043 | 1.2401 | 1.2401 | +0.038 (+3.13%) | 15,268,370 |
18 Sep 2013 | CNY | 1.1796 | 1.2037 | 1.1747 | 1.2025 | 1.2025 | +0.024 (+1.99%) | 6,386,995 |