| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | CNY | 1.234 | 1.2395 | 1.2167 | 1.2383 | 1.2383 | 0.0 (0.0%) | 15,288,539 |
| 5 Aug 2013 | CNY | 1.2099 | 1.2463 | 1.2037 | 1.2383 | 1.2383 | +0.022 (+1.78%) | 14,237,127 |
| 2 Aug 2013 | CNY | 1.2346 | 1.258 | 1.2167 | 1.2167 | 1.2167 | -0.005 (-0.45%) | 18,972,257 |
| 1 Aug 2013 | CNY | 1.1735 | 1.2327 | 1.1728 | 1.2222 | 1.2222 | +0.043 (+3.61%) | 12,403,918 |
| 31 Jul 2013 | CNY | 1.1821 | 1.1957 | 1.1667 | 1.1796 | 1.1796 | -0.003 (-0.21%) | 7,918,981 |
| 30 Jul 2013 | CNY | 1.2222 | 1.2333 | 1.1512 | 1.1821 | 1.1821 | -0.048 (-3.92%) | 12,992,497 |
| 29 Jul 2013 | CNY | 1.2049 | 1.234 | 1.192 | 1.2303 | 1.2303 | +0.01 (+0.81%) | 13,119,424 |
| 26 Jul 2013 | CNY | 1.234 | 1.2494 | 1.184 | 1.2204 | 1.2204 | -0.009 (-0.75%) | 18,991,827 |
| 25 Jul 2013 | CNY | 1.3389 | 1.3389 | 1.229 | 1.2296 | 1.2296 | -0.109 (-8.16%) | 34,494,676 |
| 24 Jul 2013 | CNY | 1.2309 | 1.3389 | 1.2012 | 1.3389 | 1.3389 | +0.122 (+9.99%) | 41,658,397 |
| 23 Jul 2013 | CNY | 1.1815 | 1.2395 | 1.1796 | 1.2173 | 1.2173 | +0.041 (+3.47%) | 15,673,321 |
| 22 Jul 2013 | CNY | 1.142 | 1.1833 | 1.1284 | 1.1765 | 1.1765 | +0.03 (+2.58%) | 16,424,208 |
| 19 Jul 2013 | CNY | 1.1963 | 1.2278 | 1.142 | 1.1469 | 1.1469 | -0.049 (-4.13%) | 16,995,258 |
| 18 Jul 2013 | CNY | 1.1642 | 1.2105 | 1.1278 | 1.1963 | 1.1963 | +0.025 (+2.16%) | 16,195,285 |
| 17 Jul 2013 | CNY | 1.2161 | 1.2451 | 1.1574 | 1.171 | 1.171 | -0.059 (-4.77%) | 21,918,049 |
| 16 Jul 2013 | CNY | 1.2228 | 1.2642 | 1.2111 | 1.2296 | 1.2296 | -0.001 (-0.11%) | 20,034,523 |
| 15 Jul 2013 | CNY | 1.1747 | 1.2457 | 1.1735 | 1.2309 | 1.2309 | +0.04 (+3.32%) | 22,522,730 |
| 12 Jul 2013 | CNY | 1.1975 | 1.2704 | 1.1765 | 1.1914 | 1.1914 | +0.001 (+0.06%) | 24,164,438 |
| 11 Jul 2013 | CNY | 1.1741 | 1.2093 | 1.1691 | 1.1907 | 1.1907 | -0.003 (-0.21%) | 21,785,452 |
| 10 Jul 2013 | CNY | 1.1778 | 1.2037 | 1.1667 | 1.1932 | 1.1932 | -0.011 (-0.92%) | 26,164,458 |
| 9 Jul 2013 | CNY | 1.1117 | 1.2043 | 1.1037 | 1.2043 | 1.2043 | +0.079 (+7.02%) | 29,084,929 |
| 8 Jul 2013 | CNY | 1.1327 | 1.1574 | 1.0883 | 1.1253 | 1.1253 | -0.044 (-3.80%) | 23,611,419 |
| 5 Jul 2013 | CNY | 1.2222 | 1.271 | 1.1543 | 1.1698 | 1.1698 | -0.057 (-4.68%) | 38,290,190 |
| 4 Jul 2013 | CNY | 1.1932 | 1.284 | 1.1852 | 1.2272 | 1.2272 | +0.056 (+4.75%) | 48,955,136 |
| 3 Jul 2013 | CNY | 1.0716 | 1.1716 | 1.0586 | 1.1716 | 1.1716 | +0.107 (+10.03%) | 25,091,224 |
| 2 Jul 2013 | CNY | 1.0272 | 1.0784 | 1.013 | 1.0648 | 1.0648 | +0.037 (+3.60%) | 12,922,221 |
| 1 Jul 2013 | CNY | 0.9907 | 1.0278 | 0.9901 | 1.0278 | 1.0278 | +0.022 (+2.15%) | 8,085,987 |
| 28 Jun 2013 | CNY | 1.0204 | 1.0432 | 0.9833 | 1.0062 | 1.0062 | -0.012 (-1.21%) | 7,299,282 |
| 27 Jun 2013 | CNY | 1.0556 | 1.0636 | 1.0185 | 1.0185 | 1.0185 | -0.036 (-3.45%) | 9,108,984 |
| 26 Jun 2013 | CNY | 1.0037 | 1.0556 | 0.9784 | 1.0549 | 1.0549 | +0.06 (+6.08%) | 12,241,060 |
