| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | CNY | 0.9926 | 1.0173 | 0.9198 | 0.9944 | 0.9944 | -0.008 (-0.81%) | 12,067,736 |
| 24 Jun 2013 | CNY | 1.0722 | 1.0914 | 0.9895 | 1.0025 | 1.0025 | -0.083 (-7.67%) | 13,965,906 |
| 21 Jun 2013 | CNY | 1.0803 | 1.1031 | 1.0185 | 1.0858 | 1.0858 | -0.002 (-0.17%) | 11,385,748 |
| 20 Jun 2013 | CNY | 1.0914 | 1.1494 | 1.0809 | 1.0877 | 1.0877 | -0.025 (-2.27%) | 20,315,140 |
| 19 Jun 2013 | CNY | 1.1167 | 1.1198 | 1.0741 | 1.113 | 1.113 | -0.01 (-0.87%) | 18,100,357 |
| 18 Jun 2013 | CNY | 1.1395 | 1.1599 | 1.0858 | 1.1228 | 1.1228 | +0.005 (+0.49%) | 39,706,718 |
| 17 Jun 2013 | CNY | 1.0278 | 1.1173 | 1.021 | 1.1173 | 1.1173 | +0.102 (+10.04%) | 21,717,363 |
| 14 Jun 2013 | CNY | 1.0012 | 1.0426 | 1.0012 | 1.0154 | 1.0154 | +0.011 (+1.04%) | 9,367,066 |
| 13 Jun 2013 | CNY | 0.9877 | 1.0049 | 0.9722 | 1.0049 | 1.0049 | -0.007 (-0.73%) | 6,850,170 |
| 7 Jun 2013 | CNY | 1.029 | 1.029 | 1.0074 | 1.0123 | 1.0123 | -0.006 (-0.61%) | 3,953,156 |
| 6 Jun 2013 | CNY | 1.0185 | 1.0346 | 1.0142 | 1.0185 | 1.0185 | -0.009 (-0.85%) | 6,966,178 |
| 5 Jun 2013 | CNY | 1.0167 | 1.0272 | 1.0068 | 1.0272 | 1.0272 | -0.001 (-0.06%) | 4,338,943 |
| 4 Jun 2013 | CNY | 1.0247 | 1.0321 | 1.0123 | 1.0278 | 1.0278 | +0.003 (+0.30%) | 8,898,336 |
| 3 Jun 2013 | CNY | 1.0438 | 1.0438 | 1.013 | 1.0247 | 1.0247 | -0.019 (-1.83%) | 7,361,928 |
| 31 May 2013 | CNY | 1.0586 | 1.0624 | 1.0426 | 1.0438 | 1.0438 | -0.017 (-1.57%) | 7,075,690 |
| 30 May 2013 | CNY | 1.0624 | 1.0679 | 1.0383 | 1.0605 | 1.0605 | +0.002 (+0.18%) | 13,834,330 |
| 29 May 2013 | CNY | 1.0296 | 1.0833 | 1.0241 | 1.0586 | 1.0586 | +0.035 (+3.43%) | 20,103,811 |
| 28 May 2013 | CNY | 1.0432 | 1.0463 | 1.0099 | 1.0235 | 1.0235 | -0.023 (-2.18%) | 10,067,085 |
| 27 May 2013 | CNY | 1.0457 | 1.0525 | 1.0284 | 1.0463 | 1.0463 | +0.011 (+1.01%) | 14,316,150 |
| 24 May 2013 | CNY | 0.9877 | 1.0482 | 0.9877 | 1.0358 | 1.0358 | +0.042 (+4.23%) | 22,070,977 |
| 23 May 2013 | CNY | 0.9821 | 1.0117 | 0.9691 | 0.9938 | 0.9938 | +0.001 (+0.06%) | 8,483,599 |
| 22 May 2013 | CNY | 1.0117 | 1.0173 | 0.9815 | 0.9932 | 0.9932 | -0.017 (-1.71%) | 9,261,928 |
| 21 May 2013 | CNY | 1.0105 | 1.0136 | 1 | 1.0105 | 1.0105 | +0.009 (+0.86%) | 10,445,193 |
| 20 May 2013 | CNY | 0.9858 | 1.0086 | 0.9858 | 1.0019 | 1.0019 | +0.017 (+1.70%) | 14,798,068 |
| 17 May 2013 | CNY | 0.9765 | 0.9877 | 0.971 | 0.9852 | 0.9852 | +0.007 (+0.70%) | 7,249,516 |
| 16 May 2013 | CNY | 0.9827 | 0.9864 | 0.9642 | 0.9784 | 0.9784 | 0.0 (0.0%) | 11,153,683 |
| 15 May 2013 | CNY | 0.95 | 0.9803 | 0.95 | 0.9784 | 0.9784 | +0.03 (+3.12%) | 11,713,847 |
| 14 May 2013 | CNY | 0.9642 | 0.9716 | 0.9469 | 0.9488 | 0.9488 | -0.009 (-0.96%) | 5,969,505 |
| 13 May 2013 | CNY | 0.9624 | 0.9741 | 0.9525 | 0.958 | 0.958 | -0.005 (-0.52%) | 6,376,935 |
| 10 May 2013 | CNY | 0.9599 | 0.9679 | 0.942 | 0.963 | 0.963 | +0.003 (+0.32%) | 8,080,576 |
