Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2013	CNY	0.9778	0.9778	0.9333	0.9599	0.9599	-0.016 (-1.64%)	12,885,382
8 May 2013	CNY	0.9605	0.9827	0.9525	0.9759	0.9759	+0.019 (+2.00%)	11,855,500
7 May 2013	CNY	0.9624	0.9624	0.9512	0.9568	0.9568	-0.006 (-0.58%)	4,423,669
6 May 2013	CNY	0.9568	0.963	0.9494	0.9624	0.9624	+0.011 (+1.10%)	4,847,153
3 May 2013	CNY	0.9506	0.9667	0.9475	0.9519	0.9519	-0.002 (-0.25%)	3,963,961
2 May 2013	CNY	0.9315	0.9543	0.8963	0.9543	0.9543	+0.028 (+3.07%)	11,409,579
26 Apr 2013	CNY	0.9438	0.9444	0.9198	0.9259	0.9259	-0.016 (-1.71%)	2,466,612
25 Apr 2013	CNY	0.9463	0.9469	0.9284	0.942	0.942	+0.001 (+0.14%)	4,820,812
24 Apr 2013	CNY	0.9265	0.9407	0.9093	0.9407	0.9407	+0.02 (+2.21%)	1,944,405
23 Apr 2013	CNY	0.929	0.9358	0.9074	0.9204	0.9204	-0.015 (-1.58%)	3,818,064
22 Apr 2013	CNY	0.9321	0.9407	0.9272	0.9352	0.9352	-0.003 (-0.33%)	2,211,462
19 Apr 2013	CNY	0.9309	0.9383	0.9173	0.9383	0.9383	+0.006 (+0.67%)	4,343,041
18 Apr 2013	CNY	0.9006	0.934	0.9006	0.9321	0.9321	+0.018 (+2.02%)	6,310,969
17 Apr 2013	CNY	0.9025	0.9228	0.8963	0.9136	0.9136	+0.003 (+0.34%)	3,049,779
16 Apr 2013	CNY	0.8858	0.9185	0.8698	0.9105	0.9105	+0.029 (+3.29%)	4,959,986
15 Apr 2013	CNY	0.8858	0.8932	0.8765	0.8815	0.8815	-0.001 (-0.14%)	916,920
12 Apr 2013	CNY	0.8944	0.8944	0.8815	0.8827	0.8827	-0.006 (-0.70%)	904,770
11 Apr 2013	CNY	0.9012	0.9012	0.884	0.8889	0.8889	-0.002 (-0.20%)	997,110
10 Apr 2013	CNY	0.8938	0.8944	0.8784	0.8907	0.8907	+0.001 (+0.07%)	1,111,320
9 Apr 2013	CNY	0.8765	0.8951	0.8753	0.8901	0.8901	+0.012 (+1.40%)	4,154,538
8 Apr 2013	CNY	0.8611	0.8809	0.858	0.8778	0.8778	0.0 (0.0%)	3,268,528
3 Apr 2013	CNY	0.9068	0.9068	0.8772	0.8778	0.8778	-0.028 (-3.13%)	3,227,979
2 Apr 2013	CNY	0.9191	0.9228	0.8988	0.9062	0.9062	-0.012 (-1.27%)	2,166,944
1 Apr 2013	CNY	0.9093	0.9438	0.8963	0.9179	0.9179	+0.006 (+0.61%)	1,940,776
29 Mar 2013	CNY	0.9259	0.9284	0.908	0.9123	0.9123	-0.007 (-0.82%)	1,628,505
28 Mar 2013	CNY	0.9648	0.9648	0.9167	0.9198	0.9198	-0.039 (-4.05%)	5,681,080
27 Mar 2013	CNY	0.9531	0.9642	0.9512	0.9586	0.9586	+0.002 (+0.19%)	3,345,462
26 Mar 2013	CNY	0.9463	0.9642	0.9389	0.9568	0.9568	+0.002 (+0.20%)	4,743,813
25 Mar 2013	CNY	0.9698	0.9741	0.9488	0.9549	0.9549	-0.011 (-1.16%)	4,348,404
22 Mar 2013	CNY	0.9624	0.9704	0.9543	0.9661	0.9661	+0.002 (+0.20%)	5,453,017