Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2013	CNY	0.9494	0.971	0.9444	0.9642	0.9642	+0.015 (+1.56%)	8,770,048
20 Mar 2013	CNY	0.9247	0.9525	0.9247	0.9494	0.9494	+0.01 (+1.05%)	6,556,577
19 Mar 2013	CNY	0.929	0.9463	0.9154	0.9395	0.9395	+0.012 (+1.26%)	4,807,690
18 Mar 2013	CNY	0.9364	0.937	0.9259	0.9278	0.9278	-0.009 (-0.92%)	3,397,172
15 Mar 2013	CNY	0.9303	0.9482	0.9259	0.9364	0.9364	+0.001 (+0.06%)	3,434,400
14 Mar 2013	CNY	0.9432	0.9482	0.9309	0.9358	0.9358	-0.004 (-0.39%)	3,081,078
13 Mar 2013	CNY	0.9488	0.9494	0.9309	0.9395	0.9395	-0.007 (-0.72%)	3,363,298
12 Mar 2013	CNY	0.9803	0.9883	0.9352	0.9463	0.9463	-0.038 (-3.89%)	6,520,986
11 Mar 2013	CNY	0.9944	0.9975	0.9796	0.9846	0.9846	-0.01 (-0.99%)	4,839,847
8 Mar 2013	CNY	0.9803	0.9951	0.9698	0.9944	0.9944	+0.014 (+1.44%)	7,612,477
7 Mar 2013	CNY	0.9926	0.9926	0.9722	0.9803	0.9803	-0.012 (-1.18%)	5,514,091
6 Mar 2013	CNY	0.9833	0.9938	0.9765	0.992	0.992	+0.015 (+1.51%)	8,266,017
5 Mar 2013	CNY	0.9617	0.9784	0.9617	0.9772	0.9772	+0.009 (+0.96%)	6,032,588
4 Mar 2013	CNY	0.9951	0.9994	0.9568	0.9679	0.9679	-0.03 (-2.97%)	9,478,085
1 Mar 2013	CNY	0.9938	1.0006	0.9803	0.9975	0.9975	+0.007 (+0.75%)	11,372,108
28 Feb 2013	CNY	0.9864	0.9975	0.9765	0.9901	0.9901	+0.003 (+0.31%)	9,708,044
27 Feb 2013	CNY	0.9938	1.0049	0.971	0.987	0.987	-0.001 (-0.07%)	10,055,113
26 Feb 2013	CNY	0.9889	1.0105	0.9846	0.9877	0.9877	-0.01 (-0.98%)	17,445,925
25 Feb 2013	CNY	0.9803	1.0093	0.9574	0.9975	0.9975	+0.023 (+2.34%)	15,858,585
22 Feb 2013	CNY	0.9722	0.9815	0.971	0.9747	0.9747	-0.001 (-0.06%)	8,601,908
21 Feb 2013	CNY	0.9698	0.9759	0.9636	0.9753	0.9753	+0.001 (+0.12%)	17,430,714
20 Feb 2013	CNY	0.9506	0.9759	0.9506	0.9741	0.9741	+0.015 (+1.62%)	12,675,933
19 Feb 2013	CNY	0.9685	0.9772	0.9506	0.9586	0.9586	-0.014 (-1.40%)	4,571,769
18 Feb 2013	CNY	0.9735	0.9784	0.9611	0.9722	0.9722	0.0 (0.0%)	7,088,083
8 Feb 2013	CNY	0.9444	0.9846	0.9444	0.9722	0.9722	+0.028 (+3.01%)	15,741,491
7 Feb 2013	CNY	0.9482	0.9519	0.9383	0.9438	0.9438	-0.008 (-0.85%)	6,925,516
6 Feb 2013	CNY	0.9803	0.9803	0.9457	0.9519	0.9519	+0.002 (+0.20%)	7,309,423
5 Feb 2013	CNY	0.9358	0.9741	0.9296	0.95	0.95	+0.009 (+0.91%)	8,435,307
4 Feb 2013	CNY	0.9414	0.9457	0.929	0.9414	0.9414	0.0 (0.0%)	4,502,190
1 Feb 2013	CNY	0.9191	0.9531	0.9136	0.9414	0.9414	+0.02 (+2.15%)	8,178,327