| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | CNY | 0.9296 | 0.9364 | 0.9154 | 0.9216 | 0.9216 | -0.012 (-1.33%) | 4,588,941 |
| 30 Jan 2013 | CNY | 0.9383 | 0.9401 | 0.9259 | 0.934 | 0.934 | -0.007 (-0.71%) | 6,506,908 |
| 29 Jan 2013 | CNY | 0.9389 | 0.9432 | 0.934 | 0.9407 | 0.9407 | +0.001 (+0.13%) | 9,691,925 |
| 28 Jan 2013 | CNY | 0.9321 | 0.9401 | 0.9228 | 0.9395 | 0.9395 | +0.014 (+1.47%) | 8,577,235 |
| 25 Jan 2013 | CNY | 0.9253 | 0.9284 | 0.9086 | 0.9259 | 0.9259 | +0.001 (+0.06%) | 6,357,528 |
| 24 Jan 2013 | CNY | 0.9451 | 0.9611 | 0.9136 | 0.9253 | 0.9253 | -0.021 (-2.22%) | 12,662,892 |
| 23 Jan 2013 | CNY | 0.9432 | 0.9568 | 0.937 | 0.9463 | 0.9463 | -0.004 (-0.45%) | 10,429,900 |
| 22 Jan 2013 | CNY | 0.9624 | 0.9716 | 0.9482 | 0.9506 | 0.9506 | -0.014 (-1.47%) | 16,693,516 |
| 21 Jan 2013 | CNY | 0.9741 | 0.9772 | 0.9506 | 0.9648 | 0.9648 | -0.054 (-5.33%) | 35,445,940 |
| 18 Jan 2013 | CNY | 1.0111 | 1.0216 | 1.0012 | 1.0191 | 1.0191 | +0.012 (+1.22%) | 7,793,334 |
| 17 Jan 2013 | CNY | 1.0167 | 1.0278 | 1.0037 | 1.0068 | 1.0068 | -0.018 (-1.75%) | 10,098,658 |
| 16 Jan 2013 | CNY | 1.0432 | 1.0432 | 1.0142 | 1.0247 | 1.0247 | -0.014 (-1.31%) | 11,790,100 |
| 15 Jan 2013 | CNY | 1.0469 | 1.071 | 1.0247 | 1.0383 | 1.0383 | +0.001 (+0.06%) | 19,071,466 |
| 14 Jan 2013 | CNY | 1 | 1.0451 | 0.9907 | 1.0377 | 1.0377 | +0.041 (+4.09%) | 17,356,469 |
| 11 Jan 2013 | CNY | 0.987 | 1.0247 | 0.9815 | 0.9969 | 0.9969 | +0.021 (+2.15%) | 20,402,928 |
| 10 Jan 2013 | CNY | 0.9815 | 0.9846 | 0.9691 | 0.9759 | 0.9759 | +0.001 (+0.06%) | 6,543,018 |
| 9 Jan 2013 | CNY | 0.9883 | 1.0019 | 0.9605 | 0.9753 | 0.9753 | -0.025 (-2.47%) | 11,553,467 |
| 8 Jan 2013 | CNY | 0.9914 | 1.0111 | 0.9883 | 1 | 1 | +0.009 (+0.87%) | 10,644,760 |
| 7 Jan 2013 | CNY | 0.9815 | 0.9963 | 0.9691 | 0.9914 | 0.9914 | +0.001 (+0.07%) | 5,953,338 |
| 4 Jan 2013 | CNY | 0.9914 | 0.9982 | 0.971 | 0.9907 | 0.9907 | 0.0 (0.0%) | 7,210,506 |
| 31 Dec 2012 | CNY | 1.0123 | 1.0136 | 0.9815 | 0.9907 | 0.9907 | -0.009 (-0.93%) | 8,897,850 |
| 28 Dec 2012 | CNY | 0.9821 | 1.0154 | 0.9759 | 1 | 1 | +0.018 (+1.82%) | 16,124,265 |
| 27 Dec 2012 | CNY | 1.0457 | 1.0457 | 0.979 | 0.9821 | 0.9821 | -0.041 (-4.04%) | 19,932,577 |
| 26 Dec 2012 | CNY | 0.9636 | 1.0278 | 0.9636 | 1.0235 | 1.0235 | +0.048 (+4.94%) | 34,117,556 |
| 25 Dec 2012 | CNY | 0.9198 | 1 | 0.9142 | 0.9753 | 0.9753 | +0.049 (+5.27%) | 21,018,479 |
| 24 Dec 2012 | CNY | 0.9037 | 0.9358 | 0.9037 | 0.9265 | 0.9265 | +0.019 (+2.10%) | 11,373,355 |
| 21 Dec 2012 | CNY | 0.8827 | 0.9228 | 0.8784 | 0.9074 | 0.9074 | +0.025 (+2.87%) | 11,962,274 |
| 20 Dec 2012 | CNY | 0.8642 | 0.892 | 0.8599 | 0.8821 | 0.8821 | +0.016 (+1.85%) | 6,144,741 |
| 19 Dec 2012 | CNY | 0.8605 | 0.8691 | 0.8586 | 0.8661 | 0.8661 | +0.006 (+0.65%) | 2,462,319 |
| 18 Dec 2012 | CNY | 0.8537 | 0.8679 | 0.8537 | 0.8605 | 0.8605 | -0.001 (-0.07%) | 3,505,453 |
