Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2012	CNY	0.8623	0.8661	0.8531	0.8611	0.8611	-0.001 (-0.07%)	3,478,447
14 Dec 2012	CNY	0.8265	0.892	0.8259	0.8617	0.8617	+0.035 (+4.17%)	7,805,500
13 Dec 2012	CNY	0.8303	0.8377	0.8228	0.8272	0.8272	-0.003 (-0.37%)	4,224,960
12 Dec 2012	CNY	0.829	0.8364	0.8204	0.8303	0.8303	-0.004 (-0.44%)	2,976,831
11 Dec 2012	CNY	0.8426	0.8426	0.8333	0.834	0.834	-0.01 (-1.16%)	2,450,412
10 Dec 2012	CNY	0.8346	0.8475	0.8303	0.8438	0.8438	+0.009 (+1.10%)	6,148,045
7 Dec 2012	CNY	0.821	0.8395	0.8154	0.8346	0.8346	+0.012 (+1.51%)	3,115,924
6 Dec 2012	CNY	0.8185	0.8247	0.8099	0.8222	0.8222	+0.001 (+0.07%)	2,663,442
5 Dec 2012	CNY	0.7982	0.8253	0.7951	0.8216	0.8216	+0.022 (+2.78%)	6,084,865
4 Dec 2012	CNY	0.7765	0.813	0.7722	0.7994	0.7994	+0.014 (+1.73%)	3,826,926
3 Dec 2012	CNY	0.8451	0.8451	0.7821	0.7858	0.7858	-0.059 (-6.94%)	4,642,207
30 Nov 2012	CNY	0.85	0.85	0.829	0.8444	0.8444	+0.001 (+0.07%)	1,284,660
29 Nov 2012	CNY	0.8562	0.8562	0.8333	0.8438	0.8438	-0.006 (-0.66%)	1,690,291
28 Nov 2012	CNY	0.8648	0.8679	0.8457	0.8494	0.8494	-0.027 (-3.09%)	3,116,718
27 Nov 2012	CNY	0.9185	0.9235	0.8765	0.8765	0.8765	-0.046 (-5.02%)	2,912,760
26 Nov 2012	CNY	0.9198	0.9383	0.9185	0.9228	0.9228	-0.003 (-0.33%)	1,329,631
23 Nov 2012	CNY	0.9315	0.9315	0.9105	0.9259	0.9259	+0.004 (+0.40%)	1,482,478
22 Nov 2012	CNY	0.9105	0.9247	0.9105	0.9222	0.9222	-0.003 (-0.34%)	1,454,095
21 Nov 2012	CNY	0.9154	0.9253	0.9056	0.9253	0.9253	+0.012 (+1.35%)	2,219,092
20 Nov 2012	CNY	0.9167	0.9191	0.9031	0.913	0.913	0.0 (0.0%)	1,837,080
19 Nov 2012	CNY	0.9253	0.9253	0.8975	0.913	0.913	-0.005 (-0.53%)	1,939,674
16 Nov 2012	CNY	0.9444	0.9444	0.9049	0.9179	0.9179	-0.007 (-0.74%)	2,427,715
15 Nov 2012	CNY	0.9568	0.9568	0.9216	0.9247	0.9247	-0.011 (-1.12%)	3,719,406
14 Nov 2012	CNY	0.9142	0.9352	0.9136	0.9352	0.9352	+0.02 (+2.23%)	2,169,147
13 Nov 2012	CNY	0.9296	0.937	0.9105	0.9148	0.9148	-0.012 (-1.34%)	1,806,300
12 Nov 2012	CNY	0.9296	0.9488	0.9185	0.9272	0.9272	+0.007 (+0.74%)	2,485,112
9 Nov 2012	CNY	0.9043	0.9562	0.8994	0.9204	0.9204	+0.012 (+1.37%)	3,714,822
8 Nov 2012	CNY	0.9327	0.9327	0.908	0.908	0.908	-0.012 (-1.35%)	2,867,400
7 Nov 2012	CNY	0.9241	0.9247	0.9161	0.9204	0.9204	+0.001 (+0.07%)	1,308,198
6 Nov 2012	CNY	0.9309	0.9327	0.9142	0.9198	0.9198	-0.011 (-1.19%)	2,634,120