Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2012	CNY	0.9352	0.9414	0.9278	0.9309	0.9309	-0.011 (-1.18%)	2,733,264
2 Nov 2012	CNY	0.9438	0.9519	0.9327	0.942	0.942	-0.004 (-0.45%)	3,273,420
1 Nov 2012	CNY	0.9253	0.9735	0.9241	0.9463	0.9463	+0.022 (+2.40%)	8,390,190
31 Oct 2012	CNY	0.9321	0.9321	0.9142	0.9241	0.9241	-0.009 (-0.92%)	1,816,020
30 Oct 2012	CNY	0.9247	1.008	0.9037	0.9327	0.9327	+0.016 (+1.75%)	5,877,262
29 Oct 2012	CNY	0.8969	0.9253	0.8969	0.9167	0.9167	+0.003 (+0.34%)	1,564,920
26 Oct 2012	CNY	0.9321	0.9321	0.9006	0.9136	0.9136	-0.017 (-1.80%)	3,593,143
25 Oct 2012	CNY	0.9414	0.9414	0.9198	0.9303	0.9303	0.0 (0.0%)	2,221,311
24 Oct 2012	CNY	0.9235	0.9309	0.9198	0.9303	0.9303	+0.003 (+0.27%)	3,231,090
23 Oct 2012	CNY	0.9364	0.9395	0.9259	0.9278	0.9278	-0.012 (-1.25%)	3,399,343
22 Oct 2012	CNY	0.9296	0.9407	0.9259	0.9395	0.9395	+0.014 (+1.47%)	2,288,590
19 Oct 2012	CNY	0.9278	0.9358	0.9198	0.9259	0.9259	+0.001 (+0.13%)	1,903,370
18 Oct 2012	CNY	0.908	0.9309	0.908	0.9247	0.9247	+0.012 (+1.28%)	3,743,155
17 Oct 2012	CNY	0.9123	0.9154	0.9019	0.913	0.913	+0.006 (+0.68%)	1,892,160
16 Oct 2012	CNY	0.908	0.9154	0.9	0.9068	0.9068	0.0 (0.0%)	2,815,430
15 Oct 2012	CNY	0.9198	0.9432	0.8969	0.9068	0.9068	-0.036 (-3.86%)	5,150,320
12 Oct 2012	CNY	0.9451	0.958	0.9321	0.9432	0.9432	0.0 (0.0%)	2,403,351
11 Oct 2012	CNY	0.9531	0.9549	0.9395	0.9432	0.9432	-0.015 (-1.54%)	5,000,972
10 Oct 2012	CNY	0.95	0.9617	0.942	0.958	0.958	+0.008 (+0.84%)	4,832,168
9 Oct 2012	CNY	0.9352	0.9537	0.9259	0.95	0.95	+0.024 (+2.54%)	5,661,559
8 Oct 2012	CNY	0.9327	0.937	0.9222	0.9265	0.9265	-0.011 (-1.12%)	1,708,727
28 Sep 2012	CNY	0.9265	0.9426	0.9216	0.937	0.937	+0.009 (+0.99%)	3,357,077
27 Sep 2012	CNY	0.9068	0.9383	0.9019	0.9278	0.9278	+0.014 (+1.55%)	5,828,824
26 Sep 2012	CNY	0.9358	0.9358	0.9012	0.9136	0.9136	-0.048 (-5.00%)	3,356,623
25 Sep 2012	CNY	0.9303	0.9617	0.8994	0.9617	0.9617	+0.031 (+3.31%)	5,214,780
24 Sep 2012	CNY	0.9167	0.9377	0.9012	0.9309	0.9309	+0.004 (+0.40%)	5,156,443
21 Sep 2012	CNY	0.9414	0.9568	0.9259	0.9272	0.9272	-0.023 (-2.46%)	3,068,280
20 Sep 2012	CNY	0.9969	1.0006	0.9451	0.9506	0.9506	-0.046 (-4.64%)	5,349,240
19 Sep 2012	CNY	1.0031	1.0031	0.9846	0.9969	0.9969	+0.007 (+0.69%)	2,589,667
18 Sep 2012	CNY	1.0025	1.0117	0.984	0.9901	0.9901	-0.004 (-0.37%)	3,881,520