| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | CNY | 9.9125 | 10.2375 | 9.8325 | 9.8325 | 9.8325 | -0.158 (-1.58%) | 7,023,104 |
| 18 Jul 2011 | CNY | 9.8775 | 10.245 | 9.725 | 9.99 | 9.99 | +0.165 (+1.68%) | 8,647,312 |
| 15 Jul 2011 | CNY | 9.775 | 10.12 | 9.775 | 9.825 | 9.825 | -0.098 (-0.98%) | 9,612,320 |
| 14 Jul 2011 | CNY | 9.545 | 10.445 | 9.45 | 9.9225 | 9.9225 | +0.63 (+6.78%) | 14,613,892 |
| 11 Jul 2011 | CNY | 9.3425 | 9.55 | 9.1275 | 9.2925 | 9.2925 | +0.198 (+2.17%) | 17,063,872 |
| 8 Jul 2011 | CNY | 9.375 | 9.7425 | 9.095 | 9.095 | 9.095 | -1.01 (-10.00%) | 29,383,928 |
| 7 Jul 2011 | CNY | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -1.123 (-10.00%) | 1,252,400 |
| 6 Jul 2011 | CNY | 8.25 | 12.13 | 8.07 | 11.2275 | 11.2275 | 0.0 (0.0%) | 47,192,396 |
