| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | CNY | 42.27 | 43.6 | 41.07 | 41.7 | 41.7 | -0.56 (-1.33%) | 7,127,309 |
| 27 Oct 2015 | CNY | 41.7 | 42.5 | 40 | 42.26 | 42.26 | +0.1 (+0.24%) | 7,552,663 |
| 26 Oct 2015 | CNY | 42.95 | 42.96 | 40.5 | 42.16 | 42.16 | -0.21 (-0.50%) | 9,197,442 |
| 23 Oct 2015 | CNY | 41.99 | 43.3 | 41.6 | 42.37 | 42.37 | +1.07 (+2.59%) | 11,090,849 |
| 22 Oct 2015 | CNY | 40.11 | 42.38 | 38.96 | 41.3 | 41.3 | +1.8 (+4.56%) | 8,702,665 |
| 21 Oct 2015 | CNY | 42.4 | 43.8 | 39.5 | 39.5 | 39.5 | -2.9 (-6.84%) | 11,292,843 |
| 20 Oct 2015 | CNY | 40 | 42.5 | 39.63 | 42.4 | 42.4 | +2.73 (+6.88%) | 7,497,830 |
| 19 Oct 2015 | CNY | 40.55 | 41.86 | 39.13 | 39.67 | 39.67 | -1.44 (-3.50%) | 4,920,816 |
| 16 Oct 2015 | CNY | 42.39 | 44 | 40.48 | 41.11 | 41.11 | -0.97 (-2.31%) | 7,837,685 |
| 15 Oct 2015 | CNY | 39.16 | 42.17 | 39.16 | 42.08 | 42.08 | +2.72 (+6.91%) | 5,105,500 |
| 14 Oct 2015 | CNY | 41.2 | 41.69 | 39.15 | 39.36 | 39.36 | -1.83 (-4.44%) | 4,235,537 |
| 13 Oct 2015 | CNY | 40.75 | 42.49 | 40.5 | 41.19 | 41.19 | -0.21 (-0.51%) | 5,313,241 |
| 12 Oct 2015 | CNY | 39.57 | 41.44 | 38.82 | 41.4 | 41.4 | +2.01 (+5.10%) | 5,453,511 |
| 9 Oct 2015 | CNY | 38.5 | 40.09 | 38.41 | 39.39 | 39.39 | +0.69 (+1.78%) | 3,543,784 |
| 8 Oct 2015 | CNY | 38.38 | 39.73 | 37.53 | 38.7 | 38.7 | +1.9 (+5.16%) | 4,382,108 |
| 30 Sep 2015 | CNY | 37.99 | 38.44 | 36.03 | 36.8 | 36.8 | -1.01 (-2.67%) | 2,801,445 |
| 29 Sep 2015 | CNY | 37.51 | 39.16 | 37.2 | 37.81 | 37.81 | -0.59 (-1.54%) | 3,442,170 |
| 28 Sep 2015 | CNY | 36.01 | 38.56 | 34.9 | 38.4 | 38.4 | +2.47 (+6.87%) | 4,614,985 |
| 25 Sep 2015 | CNY | 38.43 | 39.44 | 34.99 | 35.93 | 35.93 | -2.95 (-7.59%) | 5,701,443 |
| 24 Sep 2015 | CNY | 36.3 | 39.85 | 36.12 | 38.88 | 38.88 | +2.36 (+6.46%) | 5,909,054 |
| 23 Sep 2015 | CNY | 34 | 37.5 | 33.66 | 36.52 | 36.52 | +2.08 (+6.04%) | 7,582,685 |
| 22 Sep 2015 | CNY | 34.89 | 35.57 | 34 | 34.44 | 34.44 | -0.56 (-1.60%) | 4,687,779 |
| 21 Sep 2015 | CNY | 32.78 | 35.4 | 32.1 | 35 | 35 | +1.97 (+5.96%) | 4,220,573 |
| 18 Sep 2015 | CNY | 32.14 | 33.3 | 32.08 | 33.03 | 33.03 | +0.93 (+2.90%) | 2,931,412 |
| 17 Sep 2015 | CNY | 32 | 34.33 | 32 | 32.1 | 32.1 | +0.32 (+1.01%) | 4,833,252 |
| 16 Sep 2015 | CNY | 29.14 | 31.78 | 29.11 | 31.78 | 31.78 | +2.89 (+10.00%) | 3,025,877 |
| 15 Sep 2015 | CNY | 28.51 | 30.39 | 28.33 | 28.89 | 28.89 | -0.86 (-2.89%) | 2,961,557 |
| 14 Sep 2015 | CNY | 33 | 33.48 | 29.75 | 29.75 | 29.75 | -3.31 (-10.01%) | 3,852,595 |
| 11 Sep 2015 | CNY | 32.62 | 33.79 | 32.5 | 33.06 | 33.06 | +0.14 (+0.43%) | 2,864,440 |
| 10 Sep 2015 | CNY | 32.01 | 34.09 | 31.66 | 32.92 | 32.92 | 0.0 (0.0%) | 5,296,601 |
