| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | CNY | 40 | 41.5 | 37.6 | 37.6 | 37.6 | -4.18 (-10.00%) | 7,937,480 |
| 24 Jul 2015 | CNY | 43 | 44.43 | 41.51 | 41.78 | 41.78 | -1.17 (-2.72%) | 7,617,202 |
| 23 Jul 2015 | CNY | 41.69 | 43.3 | 41.3 | 42.95 | 42.95 | +0.88 (+2.09%) | 7,462,450 |
| 22 Jul 2015 | CNY | 41.8 | 42.9 | 40 | 42.07 | 42.07 | +0.19 (+0.45%) | 7,821,046 |
| 21 Jul 2015 | CNY | 40 | 43.39 | 39.5 | 41.88 | 41.88 | +1.31 (+3.23%) | 8,969,845 |
| 20 Jul 2015 | CNY | 39.49 | 40.57 | 38.5 | 40.57 | 40.57 | +3.69 (+10.01%) | 10,488,725 |
| 17 Jul 2015 | CNY | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +3.35 (+9.99%) | 1,456,734 |
| 7 Jul 2015 | CNY | 34.4 | 35.29 | 33.53 | 33.53 | 33.53 | -3.73 (-10.01%) | 5,716,552 |
| 6 Jul 2015 | CNY | 44.76 | 44.76 | 36.62 | 37.26 | 37.26 | -3.43 (-8.43%) | 15,074,141 |
| 3 Jul 2015 | CNY | 38.41 | 43.4 | 36.4 | 40.69 | 40.69 | +0.67 (+1.67%) | 11,173,942 |
| 2 Jul 2015 | CNY | 40.97 | 42.54 | 38.01 | 40.02 | 40.02 | -0.58 (-1.43%) | 9,948,058 |
| 1 Jul 2015 | CNY | 41.05 | 44.28 | 38.6 | 40.6 | 40.6 | -0.17 (-0.42%) | 11,086,772 |
| 30 Jun 2015 | CNY | 35.1 | 40.77 | 33.4 | 40.77 | 40.77 | +3.71 (+10.01%) | 11,562,250 |
| 29 Jun 2015 | CNY | 39.6 | 41.24 | 34.79 | 37.06 | 37.06 | -1.6 (-4.14%) | 11,580,407 |
| 26 Jun 2015 | CNY | 41.3 | 41.41 | 38.66 | 38.66 | 38.66 | -4.29 (-9.99%) | 8,006,014 |
| 25 Jun 2015 | CNY | 47.65 | 47.8 | 42.9 | 42.95 | 42.95 | -4.69 (-9.84%) | 7,187,453 |
| 24 Jun 2015 | CNY | 48.2 | 49.7 | 45.61 | 47.64 | 47.64 | -0.26 (-0.54%) | 6,674,859 |
| 23 Jun 2015 | CNY | 46.86 | 48.44 | 42.6 | 47.9 | 47.9 | +0.75 (+1.59%) | 6,698,891 |
| 19 Jun 2015 | CNY | 49.72 | 50.88 | 47.15 | 47.15 | 47.15 | -5.24 (-10.00%) | 8,169,925 |
| 18 Jun 2015 | CNY | 58 | 59.44 | 52.39 | 52.39 | 52.39 | -5.61 (-9.67%) | 7,516,318 |
| 17 Jun 2015 | CNY | 54.06 | 58.65 | 53.2 | 58 | 58 | +4.1 (+7.61%) | 8,297,126 |
| 16 Jun 2015 | CNY | 55.8 | 56.28 | 52.85 | 53.9 | 53.9 | -2.9 (-5.11%) | 8,742,549 |
| 15 Jun 2015 | CNY | 59.41 | 61 | 55.88 | 56.8 | 56.8 | -2.5 (-4.22%) | 9,601,709 |
| 12 Jun 2015 | CNY | 61 | 63.1 | 58.8 | 59.3 | 59.3 | +0.61 (+1.04%) | 11,749,438 |
| 11 Jun 2015 | CNY | 52.96 | 58.69 | 52.5 | 58.69 | 58.69 | +5.34 (+10.01%) | 13,763,943 |
| 10 Jun 2015 | CNY | 51.79 | 54.5 | 50.6 | 53.35 | 53.35 | +1.32 (+2.54%) | 10,988,208 |
| 9 Jun 2015 | CNY | 51.05 | 53.48 | 49 | 52.03 | 52.03 | -0.16 (-0.31%) | 6,459,924 |
| 8 Jun 2015 | CNY | 55.94 | 55.94 | 50.5 | 52.19 | 52.19 | -3.75 (-6.70%) | 12,472,378 |
| 5 Jun 2015 | CNY | 52.71 | 57.87 | 52.71 | 55.94 | 55.94 | +3.33 (+6.33%) | 12,888,764 |
| 4 Jun 2015 | CNY | 50 | 52.78 | 46.66 | 52.61 | 52.61 | +2.21 (+4.38%) | 11,375,997 |
