SHE:300238 - Guanhao Biotech Co Ltd Guanhao Biotech Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 13.36 13.65 13.31 13.41 13.41 +0.03 (+0.22%) 5,248,500
15 Sep 2023 CNY 13 13.55 12.97 13.38 13.38 +0.34 (+2.61%) 6,971,096
14 Sep 2023 CNY 13.08 13.3 12.96 13.04 13.04 -0.06 (-0.46%) 3,720,300
13 Sep 2023 CNY 13.32 13.46 12.93 13.1 13.1 -0.37 (-2.75%) 5,339,600
12 Sep 2023 CNY 13.22 13.51 13.22 13.47 13.47 +0.17 (+1.28%) 5,331,402
11 Sep 2023 CNY 12.91 13.42 12.83 13.3 13.3 +0.48 (+3.74%) 5,996,607
8 Sep 2023 CNY 12.78 12.94 12.78 12.82 12.82 -0.06 (-0.47%) 2,898,499
7 Sep 2023 CNY 13.19 13.26 12.88 12.88 12.88 -0.37 (-2.79%) 4,186,284
6 Sep 2023 CNY 13.23 13.35 13.16 13.25 13.25 -0.05 (-0.38%) 3,240,510
5 Sep 2023 CNY 13.17 13.32 13.17 13.3 13.3 +0.08 (+0.61%) 3,454,600
4 Sep 2023 CNY 13.1 13.34 13.1 13.22 13.22 +0.1 (+0.76%) 3,770,000
1 Sep 2023 CNY 13.33 13.48 13.07 13.12 13.12 -0.21 (-1.58%) 3,769,300
31 Aug 2023 CNY 13.19 13.42 12.95 13.33 13.33 +0.14 (+1.06%) 6,232,487
30 Aug 2023 CNY 13 13.32 12.97 13.19 13.19 +0.15 (+1.15%) 6,458,264
29 Aug 2023 CNY 12.5 13.04 12.46 13.04 13.04 +0.46 (+3.66%) 6,436,730
28 Aug 2023 CNY 13.39 13.68 12.47 12.58 12.58 +0.06 (+0.48%) 7,497,239
25 Aug 2023 CNY 12.6 12.79 12.4 12.52 12.52 -0.15 (-1.18%) 4,567,157
24 Aug 2023 CNY 12.62 12.82 12.43 12.67 12.67 +0.17 (+1.36%) 5,650,446
23 Aug 2023 CNY 12.96 13.06 12.5 12.5 12.5 -0.38 (-2.95%) 6,089,400
22 Aug 2023 CNY 12.9 13.05 12.47 12.88 12.88 -0.03 (-0.23%) 8,266,369
21 Aug 2023 CNY 12.99 13.22 12.91 12.91 12.91 -0.13 (-1.00%) 6,717,443
18 Aug 2023 CNY 13.53 13.65 13.04 13.04 13.04 -0.64 (-4.68%) 12,846,110
17 Aug 2023 CNY 14.35 14.5 13.14 13.68 13.68 -0.94 (-6.43%) 18,332,350
16 Aug 2023 CNY 14.95 15.31 14.55 14.62 14.62 -0.44 (-2.92%) 14,637,036
15 Aug 2023 CNY 15.23 15.48 14.9 15.06 15.06 -0.41 (-2.65%) 17,520,462
14 Aug 2023 CNY 14.65 15.51 14.37 15.47 15.47 +0.78 (+5.31%) 27,343,867
11 Aug 2023 CNY 14.18 14.95 14.04 14.69 14.69 +0.52 (+3.67%) 17,672,501
10 Aug 2023 CNY 14.41 14.52 14.12 14.17 14.17 -0.58 (-3.93%) 12,422,404
9 Aug 2023 CNY 14 15.15 13.95 14.75 14.75 +0.66 (+4.68%) 22,560,674
8 Aug 2023 CNY 13.82 14.16 13.73 14.09 14.09 +0.32 (+2.32%) 5,970,597



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms