| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | CNY | 32.3 | 35.35 | 32.3 | 34.79 | 34.79 | +2.34 (+7.21%) | 8,450,531 |
| 20 Apr 2015 | CNY | 33.36 | 34.78 | 32.03 | 32.45 | 32.45 | -1.17 (-3.48%) | 7,351,107 |
| 17 Apr 2015 | CNY | 34.28 | 35.35 | 33.61 | 33.62 | 33.62 | -0.98 (-2.83%) | 7,629,035 |
| 16 Apr 2015 | CNY | 33.9 | 37 | 33.8 | 34.6 | 34.6 | +17.363 (+100.73%) | 8,778,914 |
| 16 Apr 2015 |
|
|||||||
| 15 Apr 2015 | CNY | 36.905 | 37.38 | 34 | 34.475 | 34.475 | -3.165 (-8.41%) | 10,195,570 |
| 14 Apr 2015 | CNY | 39.125 | 39.44 | 37.505 | 37.64 | 37.64 | -2.34 (-5.85%) | 13,160,196 |
| 13 Apr 2015 | CNY | 41.19 | 41.955 | 39.75 | 39.98 | 39.98 | +1.32 (+3.41%) | 22,239,678 |
| 10 Apr 2015 | CNY | 36.825 | 39.215 | 36.515 | 38.66 | 38.66 | +1.41 (+3.79%) | 8,099,704 |
| 9 Apr 2015 | CNY | 37.85 | 37.95 | 35 | 37.25 | 37.25 | -1.3 (-3.37%) | 9,683,604 |
| 8 Apr 2015 | CNY | 40.325 | 40.335 | 36.61 | 38.55 | 38.55 | -2.125 (-5.22%) | 12,050,600 |
| 7 Apr 2015 | CNY | 40.025 | 40.8 | 38.525 | 40.675 | 40.675 | +0.42 (+1.04%) | 9,827,754 |
| 3 Apr 2015 | CNY | 40.505 | 41.34 | 39.45 | 40.255 | 40.255 | -0.745 (-1.82%) | 8,730,162 |
| 2 Apr 2015 | CNY | 41 | 41.15 | 39 | 41 | 41 | +0.89 (+2.22%) | 9,398,934 |
| 1 Apr 2015 | CNY | 39.25 | 40.5 | 38.5 | 40.11 | 40.11 | +0.61 (+1.54%) | 7,811,574 |
| 31 Mar 2015 | CNY | 36.63 | 39.985 | 36.61 | 39.5 | 39.5 | +2.87 (+7.84%) | 8,798,300 |
| 30 Mar 2015 | CNY | 36.5 | 38.245 | 35.805 | 36.63 | 36.63 | +0.13 (+0.36%) | 8,737,116 |
| 27 Mar 2015 | CNY | 34.4 | 36.505 | 34.4 | 36.5 | 36.5 | +2.495 (+7.34%) | 8,671,284 |
| 26 Mar 2015 | CNY | 35 | 35.895 | 33.505 | 34.005 | 34.005 | -1.645 (-4.61%) | 6,092,066 |
| 25 Mar 2015 | CNY | 34.25 | 36.42 | 33.395 | 35.65 | 35.65 | +0.94 (+2.71%) | 9,764,844 |
| 24 Mar 2015 | CNY | 35.44 | 35.5 | 32.495 | 34.71 | 34.71 | -0.79 (-2.23%) | 9,101,816 |
| 23 Mar 2015 | CNY | 34 | 35.59 | 33.665 | 35.5 | 35.5 | +1.67 (+4.94%) | 7,894,436 |
| 20 Mar 2015 | CNY | 33.8 | 34.4 | 32.85 | 33.83 | 33.83 | +0.125 (+0.37%) | 5,774,808 |
| 19 Mar 2015 | CNY | 34.15 | 34.19 | 33.165 | 33.705 | 33.705 | -0.44 (-1.29%) | 4,415,948 |
| 18 Mar 2015 | CNY | 31.89 | 34.75 | 31.85 | 34.145 | 34.145 | +2.3 (+7.22%) | 7,697,590 |
| 17 Mar 2015 | CNY | 33 | 33 | 31.44 | 31.845 | 31.845 | -0.78 (-2.39%) | 5,970,354 |
| 16 Mar 2015 | CNY | 31.675 | 32.695 | 31.675 | 32.625 | 32.625 | +1.235 (+3.93%) | 4,077,020 |
| 13 Mar 2015 | CNY | 31.2 | 31.74 | 31.075 | 31.39 | 31.39 | +0.365 (+1.18%) | 2,680,908 |
| 12 Mar 2015 | CNY | 32.195 | 32.25 | 30.235 | 31.025 | 31.025 | -1.3 (-4.02%) | 5,027,660 |
| 11 Mar 2015 | CNY | 33.7 | 33.7 | 32.225 | 32.325 | 32.325 | -1.425 (-4.22%) | 3,664,292 |
| 10 Mar 2015 | CNY | 32.775 | 34.245 | 32.7 | 33.75 | 33.75 | +0.94 (+2.86%) | 4,361,616 |
