| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | CNY | 31.56 | 33.65 | 31.56 | 32.81 | 32.81 | +0.57 (+1.77%) | 3,669,566 |
| 6 Mar 2015 | CNY | 33 | 33.34 | 31.755 | 32.24 | 32.24 | -0.915 (-2.76%) | 4,719,368 |
| 5 Mar 2015 | CNY | 35 | 35.495 | 32.8 | 33.155 | 33.155 | -0.685 (-2.02%) | 8,260,784 |
| 4 Mar 2015 | CNY | 31.7 | 34.25 | 31.5 | 33.84 | 33.84 | +2.15 (+6.78%) | 7,611,904 |
| 3 Mar 2015 | CNY | 31.15 | 33.3 | 31 | 31.69 | 31.69 | +0.24 (+0.76%) | 8,077,554 |
| 2 Mar 2015 | CNY | 30.605 | 31.7 | 30.4 | 31.45 | 31.45 | +0.74 (+2.41%) | 5,222,112 |
| 27 Feb 2015 | CNY | 29.9 | 31.25 | 29.9 | 30.71 | 30.71 | +0.96 (+3.23%) | 4,370,316 |
| 26 Feb 2015 | CNY | 30.225 | 30.74 | 29.515 | 29.75 | 29.75 | -0.945 (-3.08%) | 3,012,034 |
| 17 Feb 2015 | CNY | 28.81 | 31.4 | 28.585 | 30.695 | 30.695 | +1.795 (+6.21%) | 5,989,172 |
| 16 Feb 2015 | CNY | 28.725 | 29.105 | 28.35 | 28.9 | 28.9 | +0.28 (+0.98%) | 4,633,974 |
| 13 Feb 2015 | CNY | 28.555 | 29.625 | 28.35 | 28.62 | 28.62 | +0.22 (+0.77%) | 6,640,258 |
| 12 Feb 2015 | CNY | 29.485 | 30.5 | 28.305 | 28.4 | 28.4 | -0.5 (-1.73%) | 6,367,942 |
| 11 Feb 2015 | CNY | 28.25 | 28.915 | 27.825 | 28.9 | 28.9 | +0.6 (+2.12%) | 3,392,778 |
| 10 Feb 2015 | CNY | 28.035 | 28.69 | 27.75 | 28.3 | 28.3 | +0.265 (+0.95%) | 2,257,866 |
| 9 Feb 2015 | CNY | 27.505 | 28.99 | 27.355 | 28.035 | 28.035 | +0.53 (+1.93%) | 2,718,754 |
| 6 Feb 2015 | CNY | 27.94 | 28.35 | 27.35 | 27.505 | 27.505 | -0.59 (-2.10%) | 3,310,066 |
| 5 Feb 2015 | CNY | 27.37 | 28.785 | 26.755 | 28.095 | 28.095 | +1.13 (+4.19%) | 3,976,824 |
| 4 Feb 2015 | CNY | 27.3 | 27.475 | 26.77 | 26.965 | 26.965 | -0.37 (-1.35%) | 2,504,622 |
| 3 Feb 2015 | CNY | 25.5 | 27.5 | 25.31 | 27.335 | 27.335 | +1.745 (+6.82%) | 4,419,194 |
| 2 Feb 2015 | CNY | 27.735 | 27.79 | 25.2 | 25.59 | 25.59 | -2.41 (-8.61%) | 7,270,372 |
| 30 Jan 2015 | CNY | 28.5 | 28.74 | 27.9 | 28 | 28 | -0.5 (-1.75%) | 2,197,312 |
| 29 Jan 2015 | CNY | 27.905 | 28.98 | 27.8 | 28.5 | 28.5 | +0.45 (+1.60%) | 3,153,626 |
| 28 Jan 2015 | CNY | 28.235 | 28.435 | 27.65 | 28.05 | 28.05 | +0.025 (+0.09%) | 2,176,870 |
| 27 Jan 2015 | CNY | 27.9 | 28.475 | 27.75 | 28.025 | 28.025 | +0.16 (+0.57%) | 2,934,122 |
| 26 Jan 2015 | CNY | 28.25 | 28.63 | 27.6 | 27.865 | 27.865 | -0.245 (-0.87%) | 4,662,942 |
| 23 Jan 2015 | CNY | 28.5 | 29.14 | 28.025 | 28.11 | 28.11 | -0.49 (-1.71%) | 6,776,980 |
| 22 Jan 2015 | CNY | 28.325 | 29.375 | 28.015 | 28.6 | 28.6 | +0.27 (+0.95%) | 5,518,598 |
| 21 Jan 2015 | CNY | 29.09 | 29.275 | 27.79 | 28.33 | 28.33 | -0.72 (-2.48%) | 10,130,058 |
| 20 Jan 2015 | CNY | 27.11 | 29.09 | 26.47 | 29.05 | 29.05 | +1.95 (+7.20%) | 7,938,034 |
| 19 Jan 2015 | CNY | 24.85 | 27.78 | 24.54 | 27.1 | 27.1 | +1.845 (+7.31%) | 11,342,476 |
