| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | CNY | 28.135 | 28.25 | 27.6 | 27.74 | 27.74 | -0.415 (-1.47%) | 1,700,120 |
| 21 Oct 2014 | CNY | 28.5 | 28.535 | 27.81 | 28.155 | 28.155 | -0.25 (-0.88%) | 1,325,004 |
| 20 Oct 2014 | CNY | 27.86 | 28.715 | 27.5 | 28.405 | 28.405 | +0.355 (+1.27%) | 2,416,914 |
| 17 Oct 2014 | CNY | 28.49 | 28.745 | 27 | 28.05 | 28.05 | -0.26 (-0.92%) | 2,761,368 |
| 16 Oct 2014 | CNY | 28.845 | 29.87 | 28.255 | 28.31 | 28.31 | -0.59 (-2.04%) | 2,380,142 |
| 15 Oct 2014 | CNY | 29.31 | 29.6 | 28.9 | 28.9 | 28.9 | -0.505 (-1.72%) | 2,098,602 |
| 14 Oct 2014 | CNY | 29.62 | 30.1 | 28.9 | 29.405 | 29.405 | -0.115 (-0.39%) | 2,394,040 |
| 13 Oct 2014 | CNY | 29.75 | 29.75 | 29.01 | 29.52 | 29.52 | -0.36 (-1.20%) | 2,466,526 |
| 10 Oct 2014 | CNY | 27.405 | 30.34 | 27.255 | 29.88 | 29.88 | +2.3 (+8.34%) | 7,105,052 |
| 9 Oct 2014 | CNY | 27.5 | 27.935 | 27.01 | 27.58 | 27.58 | 0.0 (0.0%) | 2,898,666 |
| 8 Oct 2014 | CNY | 26.75 | 27.8 | 26.455 | 27.58 | 27.58 | +1.14 (+4.31%) | 3,924,394 |
| 30 Sep 2014 | CNY | 26.005 | 26.725 | 26.005 | 26.44 | 26.44 | +0.485 (+1.87%) | 2,351,194 |
| 29 Sep 2014 | CNY | 25.345 | 25.985 | 25.25 | 25.955 | 25.955 | +0.83 (+3.30%) | 3,032,522 |
| 26 Sep 2014 | CNY | 25.5 | 25.505 | 24.89 | 25.125 | 25.125 | -0.625 (-2.43%) | 3,687,378 |
| 25 Sep 2014 | CNY | 26.75 | 26.925 | 25.75 | 25.75 | 25.75 | -1.055 (-3.94%) | 5,645,318 |
| 24 Sep 2014 | CNY | 26.825 | 27.3 | 26.75 | 26.805 | 26.805 | -0.01 (-0.04%) | 3,568,448 |
| 23 Sep 2014 | CNY | 26.745 | 26.915 | 26.655 | 26.815 | 26.815 | +0.095 (+0.36%) | 862,832 |
| 22 Sep 2014 | CNY | 26.96 | 27.05 | 26.685 | 26.72 | 26.72 | -0.335 (-1.24%) | 1,427,738 |
| 19 Sep 2014 | CNY | 26.5 | 27.17 | 26.31 | 27.055 | 27.055 | +0.585 (+2.21%) | 2,595,036 |
| 18 Sep 2014 | CNY | 26.65 | 26.88 | 26.355 | 26.47 | 26.47 | -0.19 (-0.71%) | 1,104,202 |
| 17 Sep 2014 | CNY | 26.405 | 26.685 | 25.95 | 26.66 | 26.66 | +0.305 (+1.16%) | 1,576,132 |
| 16 Sep 2014 | CNY | 27.35 | 27.5 | 26.31 | 26.355 | 26.355 | -1.145 (-4.16%) | 2,676,534 |
| 15 Sep 2014 | CNY | 27.675 | 27.85 | 26.99 | 27.5 | 27.5 | -0.305 (-1.10%) | 2,944,762 |
| 12 Sep 2014 | CNY | 28.055 | 28.305 | 27.65 | 27.805 | 27.805 | -0.345 (-1.23%) | 1,694,102 |
| 11 Sep 2014 | CNY | 28.13 | 28.735 | 27.74 | 28.15 | 28.15 | -0.285 (-1.00%) | 2,704,554 |
| 10 Sep 2014 | CNY | 27.15 | 28.5 | 27.105 | 28.435 | 28.435 | +0.92 (+3.34%) | 3,112,228 |
| 9 Sep 2014 | CNY | 26.905 | 27.515 | 26.6 | 27.515 | 27.515 | +0.525 (+1.95%) | 2,680,646 |
| 5 Sep 2014 | CNY | 27.2 | 27.245 | 26.75 | 26.99 | 26.99 | -0.085 (-0.31%) | 3,094,756 |
| 4 Sep 2014 | CNY | 26.185 | 27.15 | 26.185 | 27.075 | 27.075 | +0.89 (+3.40%) | 5,589,270 |
| 3 Sep 2014 | CNY | 25.915 | 26.32 | 25.71 | 26.185 | 26.185 | +0.235 (+0.91%) | 3,486,558 |
