| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | CNY | 13.855 | 14.56 | 13.845 | 14.505 | 14.505 | +0.58 (+4.17%) | 2,026,946 |
| 9 Dec 2013 | CNY | 13.845 | 14.05 | 13.835 | 13.925 | 13.925 | +0.195 (+1.42%) | 1,387,954 |
| 6 Dec 2013 | CNY | 13.705 | 13.915 | 13.525 | 13.73 | 13.73 | -0.07 (-0.51%) | 1,879,098 |
| 5 Dec 2013 | CNY | 14.45 | 14.735 | 13.8 | 13.8 | 13.8 | -0.76 (-5.22%) | 3,336,646 |
| 4 Dec 2013 | CNY | 14.35 | 14.89 | 14.25 | 14.56 | 14.56 | +0.06 (+0.41%) | 3,959,926 |
| 3 Dec 2013 | CNY | 14 | 14.735 | 13.44 | 14.5 | 14.5 | +0.3 (+2.11%) | 6,341,932 |
| 2 Dec 2013 | CNY | 14.955 | 14.99 | 14.155 | 14.2 | 14.2 | -1.525 (-9.70%) | 6,408,916 |
| 29 Nov 2013 | CNY | 15.455 | 15.78 | 15.425 | 15.725 | 15.725 | +0.19 (+1.22%) | 1,900,030 |
| 28 Nov 2013 | CNY | 15.825 | 15.925 | 15.36 | 15.535 | 15.535 | -0.29 (-1.83%) | 2,925,802 |
| 27 Nov 2013 | CNY | 15.995 | 16.23 | 15.775 | 15.825 | 15.825 | -0.195 (-1.22%) | 1,734,476 |
| 26 Nov 2013 | CNY | 15.725 | 16.135 | 15.635 | 16.02 | 16.02 | +0.285 (+1.81%) | 1,750,904 |
| 25 Nov 2013 | CNY | 15.61 | 15.93 | 15.56 | 15.735 | 15.735 | -0.1 (-0.63%) | 1,876,430 |
| 22 Nov 2013 | CNY | 16.31 | 16.55 | 15.5 | 15.835 | 15.835 | -0.605 (-3.68%) | 3,271,638 |
| 21 Nov 2013 | CNY | 16.195 | 16.49 | 16.025 | 16.44 | 16.44 | +0.25 (+1.54%) | 2,802,516 |
| 20 Nov 2013 | CNY | 15.825 | 16.3 | 15.775 | 16.19 | 16.19 | +0.31 (+1.95%) | 3,102,994 |
| 19 Nov 2013 | CNY | 15.955 | 16.15 | 15.675 | 15.88 | 15.88 | -0.025 (-0.16%) | 3,707,094 |
| 18 Nov 2013 | CNY | 15.245 | 16 | 15.24 | 15.905 | 15.905 | +0.78 (+5.16%) | 4,956,442 |
| 15 Nov 2013 | CNY | 15 | 15.445 | 15 | 15.125 | 15.125 | +0.14 (+0.93%) | 4,487,912 |
| 14 Nov 2013 | CNY | 14.5 | 15.24 | 14.5 | 14.985 | 14.985 | +0.385 (+2.64%) | 3,661,404 |
| 13 Nov 2013 | CNY | 14.73 | 14.9 | 14.55 | 14.6 | 14.6 | -0.13 (-0.88%) | 2,221,888 |
| 12 Nov 2013 | CNY | 14.465 | 14.79 | 14.465 | 14.73 | 14.73 | +0.26 (+1.80%) | 2,552,690 |
| 11 Nov 2013 | CNY | 14.63 | 14.825 | 14.15 | 14.47 | 14.47 | -0.17 (-1.16%) | 2,065,806 |
| 8 Nov 2013 | CNY | 14.655 | 14.995 | 14.5 | 14.64 | 14.64 | -0.11 (-0.75%) | 2,301,466 |
| 7 Nov 2013 | CNY | 14.705 | 15.095 | 14.65 | 14.75 | 14.75 | +0.02 (+0.14%) | 2,475,716 |
| 6 Nov 2013 | CNY | 14.725 | 15.45 | 14.725 | 14.73 | 14.73 | +0.005 (+0.03%) | 3,208,698 |
| 5 Nov 2013 | CNY | 14.235 | 14.825 | 14.065 | 14.725 | 14.725 | +0.505 (+3.55%) | 3,200,302 |
| 4 Nov 2013 | CNY | 13.875 | 14.49 | 13.875 | 14.22 | 14.22 | +0.265 (+1.90%) | 1,740,664 |
| 1 Nov 2013 | CNY | 14.165 | 14.295 | 13.81 | 13.955 | 13.955 | -0.21 (-1.48%) | 1,686,352 |
| 31 Oct 2013 | CNY | 14.5 | 14.59 | 14.005 | 14.165 | 14.165 | -0.36 (-2.48%) | 2,532,834 |
| 30 Oct 2013 | CNY | 14.06 | 14.645 | 14.005 | 14.525 | 14.525 | +0.535 (+3.82%) | 3,416,756 |
