| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | CNY | 13.85 | 14.235 | 13.425 | 13.99 | 13.99 | +0.34 (+2.49%) | 4,550,340 |
| 28 Oct 2013 | CNY | 13.605 | 13.89 | 13.35 | 13.65 | 13.65 | +0.045 (+0.33%) | 1,986,298 |
| 25 Oct 2013 | CNY | 14.155 | 14.445 | 13.5 | 13.605 | 13.605 | -0.62 (-4.36%) | 4,414,558 |
| 24 Oct 2013 | CNY | 13.91 | 14.3 | 13.835 | 14.225 | 14.225 | +0.225 (+1.61%) | 2,707,688 |
| 23 Oct 2013 | CNY | 14.3 | 14.61 | 13.535 | 14 | 14 | -0.535 (-3.68%) | 4,493,014 |
| 22 Oct 2013 | CNY | 14.79 | 14.79 | 14.085 | 14.535 | 14.535 | -0.255 (-1.72%) | 5,612,100 |
| 21 Oct 2013 | CNY | 14.355 | 14.875 | 14.015 | 14.79 | 14.79 | +0.505 (+3.54%) | 4,499,090 |
| 18 Oct 2013 | CNY | 14.035 | 14.425 | 14.035 | 14.285 | 14.285 | +0.165 (+1.17%) | 3,695,546 |
| 17 Oct 2013 | CNY | 14.25 | 14.385 | 13.78 | 14.12 | 14.12 | -0.05 (-0.35%) | 4,841,956 |
| 16 Oct 2013 | CNY | 15.3 | 15.45 | 13.995 | 14.17 | 14.17 | -1.21 (-7.87%) | 6,389,122 |
| 15 Oct 2013 | CNY | 15.995 | 16.27 | 15.34 | 15.38 | 15.38 | -0.27 (-1.73%) | 5,819,860 |
| 14 Oct 2013 | CNY | 14.675 | 15.72 | 14.675 | 15.65 | 15.65 | +0.81 (+5.46%) | 6,617,388 |
| 11 Oct 2013 | CNY | 14.805 | 14.98 | 14.525 | 14.84 | 14.84 | +0.08 (+0.54%) | 4,877,664 |
| 10 Oct 2013 | CNY | 15.32 | 15.35 | 14.625 | 14.76 | 14.76 | -0.635 (-4.12%) | 7,458,592 |
| 9 Oct 2013 | CNY | 15.15 | 15.575 | 15.09 | 15.395 | 15.395 | +0.185 (+1.22%) | 4,717,656 |
| 8 Oct 2013 | CNY | 15.835 | 15.98 | 15.035 | 15.21 | 15.21 | -0.62 (-3.92%) | 6,266,886 |
| 30 Sep 2013 | CNY | 15.8 | 16.15 | 15.66 | 15.83 | 15.83 | +0.23 (+1.47%) | 3,880,672 |
| 27 Sep 2013 | CNY | 15.645 | 16.04 | 15.36 | 15.6 | 15.6 | -0.005 (-0.03%) | 5,853,870 |
| 26 Sep 2013 | CNY | 15.02 | 15.995 | 15.015 | 15.605 | 15.605 | +0.43 (+2.83%) | 7,551,988 |
| 25 Sep 2013 | CNY | 15.56 | 16.285 | 15.1 | 15.175 | 15.175 | -0.425 (-2.72%) | 7,608,250 |
| 24 Sep 2013 | CNY | 14.79 | 15.83 | 14.75 | 15.6 | 15.6 | +0.86 (+5.83%) | 9,310,266 |
| 23 Sep 2013 | CNY | 14.16 | 14.785 | 14.005 | 14.74 | 14.74 | +0.595 (+4.21%) | 5,145,718 |
| 18 Sep 2013 | CNY | 14.15 | 14.65 | 14.05 | 14.145 | 14.145 | -0.105 (-0.74%) | 4,355,120 |
| 17 Sep 2013 | CNY | 13.92 | 14.495 | 13.765 | 14.25 | 14.25 | +0.335 (+2.41%) | 7,320,572 |
| 16 Sep 2013 | CNY | 13.19 | 14.25 | 13.19 | 13.915 | 13.915 | +0.73 (+5.54%) | 7,648,766 |
| 13 Sep 2013 | CNY | 13.08 | 13.38 | 12.85 | 13.185 | 13.185 | +0.015 (+0.11%) | 3,823,102 |
| 12 Sep 2013 | CNY | 13.15 | 13.39 | 13.05 | 13.17 | 13.17 | +0.02 (+0.15%) | 4,251,344 |
| 11 Sep 2013 | CNY | 13.875 | 13.945 | 12.815 | 13.15 | 13.15 | -0.725 (-5.23%) | 8,876,282 |
| 10 Sep 2013 | CNY | 13.99 | 14.385 | 13.445 | 13.875 | 13.875 | -0.275 (-1.94%) | 8,574,392 |
| 9 Sep 2013 | CNY | 14.13 | 15.04 | 13.95 | 14.15 | 14.15 | -0.095 (-0.67%) | 12,507,594 |
