| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | CNY | 13.76 | 14.4 | 13.61 | 14.245 | 14.245 | +0.42 (+3.04%) | 8,979,446 |
| 5 Sep 2013 | CNY | 13.05 | 14.095 | 12.88 | 13.825 | 13.825 | +0.785 (+6.02%) | 9,765,302 |
| 4 Sep 2013 | CNY | 12.87 | 13.185 | 12.75 | 13.04 | 13.04 | +0.17 (+1.32%) | 5,574,166 |
| 3 Sep 2013 | CNY | 12.78 | 13.11 | 12.615 | 12.87 | 12.87 | +0.055 (+0.43%) | 6,476,094 |
| 2 Sep 2013 | CNY | 11.94 | 13 | 11.94 | 12.815 | 12.815 | +0.875 (+7.33%) | 10,654,858 |
| 30 Aug 2013 | CNY | 12.19 | 12.96 | 11.85 | 11.94 | 11.94 | -0.475 (-3.83%) | 10,822,088 |
| 29 Aug 2013 | CNY | 11.575 | 12.75 | 11.525 | 12.415 | 12.415 | +0.8 (+6.89%) | 9,447,532 |
| 28 Aug 2013 | CNY | 11.8 | 12.15 | 11.525 | 11.615 | 11.615 | -0.065 (-0.56%) | 8,921,144 |
| 27 Aug 2013 | CNY | 11.475 | 11.73 | 11.41 | 11.68 | 11.68 | +0.185 (+1.61%) | 6,956,864 |
| 26 Aug 2013 | CNY | 11.3 | 11.65 | 11.29 | 11.495 | 11.495 | +0.25 (+2.22%) | 7,307,036 |
| 23 Aug 2013 | CNY | 11.275 | 11.495 | 11.005 | 11.245 | 11.245 | -0.01 (-0.09%) | 8,474,834 |
| 22 Aug 2013 | CNY | 11.14 | 11.4 | 11.03 | 11.255 | 11.255 | +0.05 (+0.45%) | 5,506,260 |
| 21 Aug 2013 | CNY | 10.75 | 11.345 | 10.745 | 11.205 | 11.205 | +0.36 (+3.32%) | 6,942,830 |
| 20 Aug 2013 | CNY | 10.85 | 10.985 | 10.72 | 10.845 | 10.845 | +0.005 (+0.05%) | 5,473,604 |
| 19 Aug 2013 | CNY | 10.325 | 10.84 | 10.295 | 10.84 | 10.84 | +0.435 (+4.18%) | 5,956,262 |
| 16 Aug 2013 | CNY | 10.5 | 10.745 | 10.35 | 10.405 | 10.405 | -0.185 (-1.75%) | 6,747,858 |
| 15 Aug 2013 | CNY | 10.875 | 10.88 | 10.565 | 10.59 | 10.59 | -0.36 (-3.29%) | 7,544,714 |
| 14 Aug 2013 | CNY | 11.355 | 11.665 | 10.95 | 10.95 | 10.95 | -0.4 (-3.52%) | 9,151,866 |
| 13 Aug 2013 | CNY | 11.245 | 11.375 | 11.04 | 11.35 | 11.35 | +0.17 (+1.52%) | 6,261,702 |
| 12 Aug 2013 | CNY | 11.16 | 11.25 | 10.875 | 11.18 | 11.18 | +0.01 (+0.09%) | 8,088,312 |
| 9 Aug 2013 | CNY | 11.44 | 11.565 | 10.91 | 11.17 | 11.17 | -0.335 (-2.91%) | 12,087,110 |
| 8 Aug 2013 | CNY | 11.59 | 11.94 | 11.36 | 11.505 | 11.505 | -0.145 (-1.24%) | 13,063,634 |
| 7 Aug 2013 | CNY | 11.2 | 11.89 | 10.975 | 11.65 | 11.65 | +0.355 (+3.14%) | 18,286,388 |
| 6 Aug 2013 | CNY | 11.15 | 11.695 | 11.105 | 11.295 | 11.295 | -0.045 (-0.40%) | 17,172,844 |
| 5 Aug 2013 | CNY | 10.08 | 11.34 | 10.08 | 11.34 | 11.34 | +1.03 (+9.99%) | 18,325,576 |
| 2 Aug 2013 | CNY | 9.945 | 10.63 | 9.945 | 10.31 | 10.31 | +0.47 (+4.78%) | 9,876,722 |
| 1 Aug 2013 | CNY | 9.56 | 9.9 | 9.5 | 9.84 | 9.84 | +0.36 (+3.80%) | 5,080,626 |
| 31 Jul 2013 | CNY | 9.58 | 9.645 | 9.39 | 9.48 | 9.48 | -0.02 (-0.21%) | 2,582,294 |
| 30 Jul 2013 | CNY | 9.94 | 9.995 | 9.43 | 9.5 | 9.5 | -0.385 (-3.89%) | 4,296,080 |
| 29 Jul 2013 | CNY | 9.725 | 10.14 | 9.51 | 9.885 | 9.885 | +0.095 (+0.97%) | 4,140,884 |
