| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | CNY | 9.09 | 9.75 | 9.09 | 9.26 | 9.26 | +0.215 (+2.38%) | 8,442,442 |
| 25 Apr 2013 | CNY | 9.175 | 9.285 | 9 | 9.045 | 9.045 | -0.125 (-1.36%) | 4,763,262 |
| 24 Apr 2013 | CNY | 9.005 | 9.32 | 9 | 9.17 | 9.17 | +0.17 (+1.89%) | 4,572,454 |
| 23 Apr 2013 | CNY | 9.55 | 9.55 | 8.99 | 9 | 9 | -0.5 (-5.26%) | 5,930,860 |
| 22 Apr 2013 | CNY | 9.38 | 9.64 | 9.35 | 9.5 | 9.5 | +0.11 (+1.17%) | 4,824,910 |
| 19 Apr 2013 | CNY | 9.32 | 9.55 | 9.225 | 9.39 | 9.39 | +0.065 (+0.70%) | 5,896,996 |
| 18 Apr 2013 | CNY | 9.175 | 9.34 | 9.05 | 9.325 | 9.325 | +0.035 (+0.38%) | 5,741,846 |
| 17 Apr 2013 | CNY | 8.8 | 9.29 | 8.8 | 9.29 | 9.29 | +0.49 (+5.57%) | 7,009,300 |
| 16 Apr 2013 | CNY | 8.64 | 8.81 | 8.56 | 8.8 | 8.8 | +0.045 (+0.51%) | 3,160,302 |
| 15 Apr 2013 | CNY | 9.15 | 9.235 | 8.75 | 8.755 | 8.755 | -0.39 (-4.26%) | 4,414,434 |
| 12 Apr 2013 | CNY | 9.175 | 9.31 | 9.105 | 9.145 | 9.145 | -0.03 (-0.33%) | 2,959,296 |
| 11 Apr 2013 | CNY | 9.36 | 9.45 | 9.175 | 9.175 | 9.175 | -0.175 (-1.87%) | 3,549,118 |
| 10 Apr 2013 | CNY | 9.525 | 9.525 | 9.275 | 9.35 | 9.35 | -0.21 (-2.20%) | 4,334,576 |
| 9 Apr 2013 | CNY | 9.6 | 9.65 | 9.465 | 9.56 | 9.56 | -0.065 (-0.68%) | 4,722,318 |
| 8 Apr 2013 | CNY | 9.465 | 9.685 | 9.05 | 9.625 | 9.625 | +0.125 (+1.32%) | 5,949,050 |
| 3 Apr 2013 | CNY | 9.23 | 9.54 | 9.225 | 9.5 | 9.5 | +0.275 (+2.98%) | 5,683,084 |
| 2 Apr 2013 | CNY | 9.59 | 9.725 | 9.19 | 9.225 | 9.225 | -0.325 (-3.40%) | 5,368,954 |
| 1 Apr 2013 | CNY | 9.64 | 9.985 | 9.5 | 9.55 | 9.55 | +0.155 (+1.65%) | 7,004,822 |
| 29 Mar 2013 | CNY | 9.39 | 9.575 | 9.275 | 9.395 | 9.395 | +0.12 (+1.29%) | 5,101,036 |
| 28 Mar 2013 | CNY | 10.08 | 10.08 | 9.25 | 9.275 | 9.275 | -0.83 (-8.21%) | 9,146,134 |
| 27 Mar 2013 | CNY | 10.14 | 10.35 | 10 | 10.105 | 10.105 | -0.01 (-0.10%) | 5,308,950 |
| 26 Mar 2013 | CNY | 10.39 | 10.39 | 10.02 | 10.115 | 10.115 | -0.37 (-3.53%) | 6,673,694 |
| 25 Mar 2013 | CNY | 10.69 | 10.69 | 10.3 | 10.485 | 10.485 | -0.085 (-0.80%) | 5,851,802 |
| 22 Mar 2013 | CNY | 10.65 | 10.765 | 10.495 | 10.57 | 10.57 | -0.12 (-1.12%) | 5,287,586 |
| 21 Mar 2013 | CNY | 10.58 | 10.89 | 10.51 | 10.69 | 10.69 | +0.16 (+1.52%) | 8,117,314 |
| 20 Mar 2013 | CNY | 10.09 | 10.54 | 10.05 | 10.53 | 10.53 | +0.46 (+4.57%) | 6,649,190 |
| 19 Mar 2013 | CNY | 10.3 | 10.39 | 9.845 | 10.07 | 10.07 | -0.225 (-2.19%) | 6,353,602 |
| 18 Mar 2013 | CNY | 10.45 | 10.67 | 10.295 | 10.295 | 10.295 | -0.18 (-1.72%) | 6,241,872 |
| 15 Mar 2013 | CNY | 10.255 | 10.795 | 10 | 10.475 | 10.475 | +0.23 (+2.24%) | 9,786,660 |
| 14 Mar 2013 | CNY | 10.29 | 10.535 | 10.24 | 10.245 | 10.245 | 0.0 (0.0%) | 5,422,466 |
