| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | CNY | 10.3 | 10.59 | 10.025 | 10.245 | 10.245 | -0.23 (-2.20%) | 7,578,458 |
| 12 Mar 2013 | CNY | 11.55 | 11.595 | 10.38 | 10.475 | 10.475 | -1.06 (-9.19%) | 16,062,106 |
| 11 Mar 2013 | CNY | 11.495 | 11.635 | 11.31 | 11.535 | 11.535 | +0.045 (+0.39%) | 5,499,154 |
| 8 Mar 2013 | CNY | 11.995 | 12.1 | 11.425 | 11.49 | 11.49 | -0.43 (-3.61%) | 9,870,374 |
| 7 Mar 2013 | CNY | 12 | 12.175 | 11.605 | 11.92 | 11.92 | -0.11 (-0.91%) | 12,245,588 |
| 6 Mar 2013 | CNY | 11.95 | 12.345 | 11.79 | 12.03 | 12.03 | +0.045 (+0.38%) | 17,509,178 |
| 5 Mar 2013 | CNY | 11.175 | 12.15 | 11.15 | 11.985 | 11.985 | +0.86 (+7.73%) | 21,679,798 |
| 4 Mar 2013 | CNY | 11.25 | 11.715 | 10.99 | 11.125 | 11.125 | -0.22 (-1.94%) | 15,659,656 |
| 1 Mar 2013 | CNY | 11.05 | 11.425 | 11.05 | 11.345 | 11.345 | +0.305 (+2.76%) | 13,683,788 |
| 28 Feb 2013 | CNY | 10.84 | 11.13 | 10.75 | 11.04 | 11.04 | +0.05 (+0.45%) | 11,138,342 |
| 27 Feb 2013 | CNY | 11.05 | 11.39 | 10.915 | 10.99 | 10.99 | -0.19 (-1.70%) | 11,835,976 |
| 26 Feb 2013 | CNY | 10.85 | 11.64 | 10.815 | 11.18 | 11.18 | +0.26 (+2.38%) | 17,454,008 |
| 25 Feb 2013 | CNY | 10.915 | 11.125 | 10.725 | 10.92 | 10.92 | -0.105 (-0.95%) | 8,471,970 |
| 22 Feb 2013 | CNY | 11.255 | 11.4 | 11.015 | 11.025 | 11.025 | -0.305 (-2.69%) | 10,485,642 |
| 21 Feb 2013 | CNY | 10.71 | 11.615 | 10.625 | 11.33 | 11.33 | +0.2 (+1.80%) | 21,854,314 |
| 20 Feb 2013 | CNY | 10.995 | 11.41 | 10.995 | 11.13 | 11.13 | +0.385 (+3.58%) | 12,850,924 |
| 19 Feb 2013 | CNY | 11.26 | 11.325 | 10.675 | 10.745 | 10.745 | -0.51 (-4.53%) | 12,757,688 |
| 18 Feb 2013 | CNY | 11 | 11.49 | 10.975 | 11.255 | 11.255 | +0.345 (+3.16%) | 13,103,018 |
| 8 Feb 2013 | CNY | 10.795 | 11 | 10.6 | 10.91 | 10.91 | +0.155 (+1.44%) | 10,543,104 |
| 7 Feb 2013 | CNY | 10.59 | 11.495 | 10.575 | 10.755 | 10.755 | +0.17 (+1.61%) | 16,070,462 |
| 6 Feb 2013 | CNY | 10.615 | 10.88 | 10.505 | 10.585 | 10.585 | -0.23 (-2.13%) | 10,990,966 |
| 5 Feb 2013 | CNY | 9.85 | 10.94 | 9.775 | 10.815 | 10.815 | +0.81 (+8.10%) | 19,745,772 |
| 4 Feb 2013 | CNY | 10.71 | 10.785 | 9.975 | 10.005 | 10.005 | -0.58 (-5.48%) | 16,155,636 |
| 1 Feb 2013 | CNY | 10.65 | 10.765 | 10.25 | 10.585 | 10.585 | -0.455 (-4.12%) | 24,191,274 |
| 31 Jan 2013 | CNY | 10.45 | 11.7 | 10.405 | 11.04 | 11.04 | +0.295 (+2.75%) | 35,867,524 |
| 30 Jan 2013 | CNY | 9.845 | 10.745 | 9.475 | 10.745 | 10.745 | +0.975 (+9.98%) | 37,687,762 |
| 29 Jan 2013 | CNY | 9.15 | 9.94 | 9.075 | 9.77 | 9.77 | +0.62 (+6.78%) | 19,068,734 |
| 28 Jan 2013 | CNY | 8.845 | 9.3 | 8.775 | 9.15 | 9.15 | +0.3 (+3.39%) | 7,190,868 |
| 25 Jan 2013 | CNY | 8.64 | 8.96 | 8.64 | 8.85 | 8.85 | +0.05 (+0.57%) | 5,318,668 |
| 24 Jan 2013 | CNY | 8.99 | 9.345 | 8.765 | 8.8 | 8.8 | -0.185 (-2.06%) | 9,600,676 |
