| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | CNY | 9.55 | 9.62 | 9.35 | 9.575 | 9.575 | +0.01 (+0.10%) | 8,180,020 |
| 18 Jan 2013 | CNY | 9.31 | 9.8 | 9.16 | 9.565 | 9.565 | +0.34 (+3.69%) | 9,765,868 |
| 17 Jan 2013 | CNY | 9.525 | 9.58 | 9.175 | 9.225 | 9.225 | -0.3 (-3.15%) | 7,993,408 |
| 16 Jan 2013 | CNY | 9.535 | 9.635 | 9.3 | 9.525 | 9.525 | -0.125 (-1.30%) | 8,909,242 |
| 15 Jan 2013 | CNY | 9.54 | 9.895 | 9.455 | 9.65 | 9.65 | +0.11 (+1.15%) | 12,371,202 |
| 14 Jan 2013 | CNY | 9.345 | 9.68 | 9.215 | 9.54 | 9.54 | +0.33 (+3.58%) | 10,514,924 |
| 11 Jan 2013 | CNY | 9.5 | 9.71 | 9.175 | 9.21 | 9.21 | -0.435 (-4.51%) | 12,068,766 |
| 10 Jan 2013 | CNY | 9.11 | 9.75 | 9.11 | 9.645 | 9.645 | +0.445 (+4.84%) | 15,220,666 |
| 9 Jan 2013 | CNY | 9.5 | 9.5 | 9.095 | 9.2 | 9.2 | -0.425 (-4.42%) | 16,779,550 |
| 8 Jan 2013 | CNY | 9.925 | 10.23 | 9.575 | 9.625 | 9.625 | +0.22 (+2.34%) | 32,385,744 |
| 7 Jan 2013 | CNY | 9.04 | 9.405 | 9.025 | 9.405 | 9.405 | +0.855 (+10.00%) | 16,855,458 |
| 4 Jan 2013 | CNY | 8.69 | 8.74 | 8.375 | 8.55 | 8.55 | -0.06 (-0.70%) | 6,824,150 |
| 31 Dec 2012 | CNY | 8.625 | 8.77 | 8.505 | 8.61 | 8.61 | -0.095 (-1.09%) | 5,993,438 |
| 28 Dec 2012 | CNY | 8.525 | 8.8 | 8.325 | 8.705 | 8.705 | +0.115 (+1.34%) | 10,960,344 |
| 27 Dec 2012 | CNY | 8.95 | 9.25 | 8.575 | 8.59 | 8.59 | -0.395 (-4.40%) | 12,416,994 |
| 26 Dec 2012 | CNY | 8.71 | 9.08 | 8.65 | 8.985 | 8.985 | +0.265 (+3.04%) | 12,739,738 |
| 25 Dec 2012 | CNY | 8.615 | 8.82 | 8.51 | 8.72 | 8.72 | +0.01 (+0.11%) | 12,029,472 |
| 24 Dec 2012 | CNY | 8.375 | 8.735 | 8.235 | 8.71 | 8.71 | +0.23 (+2.71%) | 11,259,154 |
| 21 Dec 2012 | CNY | 8.395 | 8.72 | 8.325 | 8.48 | 8.48 | +0.055 (+0.65%) | 10,714,836 |
| 20 Dec 2012 | CNY | 8.535 | 8.63 | 8.31 | 8.425 | 8.425 | -0.195 (-2.26%) | 12,773,866 |
| 19 Dec 2012 | CNY | 8.55 | 9.07 | 8.445 | 8.62 | 8.62 | +0.065 (+0.76%) | 25,771,248 |
| 18 Dec 2012 | CNY | 7.775 | 8.555 | 7.71 | 8.555 | 8.555 | +0.78 (+10.03%) | 18,774,310 |
| 17 Dec 2012 | CNY | 7.78 | 7.885 | 7.58 | 7.775 | 7.775 | -0.01 (-0.13%) | 9,724,242 |
| 14 Dec 2012 | CNY | 7.45 | 7.84 | 7.405 | 7.785 | 7.785 | +0.315 (+4.22%) | 12,074,222 |
| 13 Dec 2012 | CNY | 7.3 | 7.745 | 7.28 | 7.47 | 7.47 | +0.055 (+0.74%) | 10,201,296 |
| 12 Dec 2012 | CNY | 7.45 | 7.56 | 7.225 | 7.415 | 7.415 | -0.1 (-1.33%) | 6,777,810 |
| 11 Dec 2012 | CNY | 7.5 | 7.69 | 7.425 | 7.515 | 7.515 | -0.075 (-0.99%) | 7,011,106 |
| 10 Dec 2012 | CNY | 7.49 | 7.625 | 7.36 | 7.59 | 7.59 | +0.095 (+1.27%) | 10,537,038 |
| 7 Dec 2012 | CNY | 7.295 | 7.775 | 7.125 | 7.495 | 7.495 | +0.195 (+2.67%) | 11,290,802 |
| 6 Dec 2012 | CNY | 7.175 | 7.39 | 7.1 | 7.3 | 7.3 | +0.16 (+2.24%) | 7,616,114 |
