| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | CNY | 11.1 | 11.29 | 11.05 | 11.185 | 11.185 | -0.165 (-1.45%) | 3,679,678 |
| 19 Oct 2012 | CNY | 11.65 | 11.695 | 11.325 | 11.35 | 11.35 | -0.25 (-2.16%) | 4,058,018 |
| 18 Oct 2012 | CNY | 11.525 | 11.745 | 11.525 | 11.6 | 11.6 | +0.15 (+1.31%) | 4,526,404 |
| 17 Oct 2012 | CNY | 11.34 | 11.75 | 11.33 | 11.45 | 11.45 | +0.13 (+1.15%) | 4,980,290 |
| 16 Oct 2012 | CNY | 11.305 | 11.48 | 11.275 | 11.32 | 11.32 | -0.095 (-0.83%) | 4,036,928 |
| 15 Oct 2012 | CNY | 11.145 | 11.445 | 11.04 | 11.415 | 11.415 | +0.04 (+0.35%) | 4,636,486 |
| 12 Oct 2012 | CNY | 11.3 | 11.57 | 10.975 | 11.375 | 11.375 | +0.055 (+0.49%) | 4,455,612 |
| 11 Oct 2012 | CNY | 11.555 | 11.9 | 11.31 | 11.32 | 11.32 | -0.44 (-3.74%) | 6,305,952 |
| 10 Oct 2012 | CNY | 11.875 | 12.075 | 11.515 | 11.76 | 11.76 | +0.01 (+0.09%) | 11,997,618 |
| 9 Oct 2012 | CNY | 11.1 | 11.75 | 11.1 | 11.75 | 11.75 | +1.07 (+10.02%) | 10,431,076 |
| 8 Oct 2012 | CNY | 10.46 | 10.68 | 10.35 | 10.68 | 10.68 | +0.205 (+1.96%) | 3,906,788 |
| 28 Sep 2012 | CNY | 10.245 | 10.5 | 10.21 | 10.475 | 10.475 | +0.095 (+0.92%) | 3,484,762 |
| 27 Sep 2012 | CNY | 10.24 | 10.485 | 10.06 | 10.38 | 10.38 | +0.17 (+1.67%) | 4,452,754 |
| 26 Sep 2012 | CNY | 10.69 | 10.84 | 10.165 | 10.21 | 10.21 | -0.51 (-4.76%) | 4,325,220 |
| 25 Sep 2012 | CNY | 10.795 | 10.985 | 10.7 | 10.72 | 10.72 | -0.18 (-1.65%) | 2,232,456 |
| 24 Sep 2012 | CNY | 10.85 | 10.975 | 10.445 | 10.9 | 10.9 | +0.005 (+0.05%) | 4,184,136 |
| 21 Sep 2012 | CNY | 11.255 | 11.38 | 10.89 | 10.895 | 10.895 | -0.435 (-3.84%) | 5,046,420 |
| 20 Sep 2012 | CNY | 12.045 | 12.045 | 11.315 | 11.33 | 11.33 | -0.705 (-5.86%) | 5,491,704 |
| 19 Sep 2012 | CNY | 11.9 | 12.08 | 11.9 | 12.035 | 12.035 | +0.09 (+0.75%) | 2,410,440 |
| 18 Sep 2012 | CNY | 12.065 | 12.215 | 11.875 | 11.945 | 11.945 | -0.09 (-0.75%) | 3,953,148 |
| 17 Sep 2012 | CNY | 12.365 | 12.475 | 12.015 | 12.035 | 12.035 | -0.34 (-2.75%) | 4,356,068 |
| 14 Sep 2012 | CNY | 12.65 | 12.775 | 12.25 | 12.375 | 12.375 | -0.225 (-1.79%) | 6,260,642 |
| 13 Sep 2012 | CNY | 12.945 | 13.185 | 12.6 | 12.6 | 12.6 | -0.295 (-2.29%) | 5,415,556 |
| 12 Sep 2012 | CNY | 12.765 | 12.995 | 12.745 | 12.895 | 12.895 | +0.115 (+0.90%) | 5,076,202 |
| 11 Sep 2012 | CNY | 12.905 | 12.96 | 12.6 | 12.78 | 12.78 | -0.395 (-3.00%) | 8,863,534 |
| 10 Sep 2012 | CNY | 13.405 | 13.58 | 12.865 | 13.175 | 13.175 | -0.3 (-2.23%) | 19,120,042 |
| 7 Sep 2012 | CNY | 12.99 | 13.6 | 12.805 | 13.475 | 13.475 | +0.655 (+5.11%) | 9,490,542 |
| 6 Sep 2012 | CNY | 12.85 | 12.895 | 12.595 | 12.82 | 12.82 | +0.03 (+0.23%) | 3,379,920 |
| 5 Sep 2012 | CNY | 12.475 | 12.94 | 12.425 | 12.79 | 12.79 | +0.26 (+2.08%) | 5,203,786 |
| 4 Sep 2012 | CNY | 12.555 | 12.66 | 12.405 | 12.53 | 12.53 | -0.065 (-0.52%) | 3,750,678 |
