| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2012 | CNY | 12.255 | 12.68 | 12.125 | 12.595 | 12.595 | +0.28 (+2.27%) | 4,439,962 |
| 31 Aug 2012 | CNY | 12.145 | 12.435 | 12.075 | 12.315 | 12.315 | +0.115 (+0.94%) | 2,331,462 |
| 30 Aug 2012 | CNY | 12.655 | 12.85 | 12 | 12.2 | 12.2 | -0.58 (-4.54%) | 5,349,544 |
| 29 Aug 2012 | CNY | 12.8 | 13 | 12.705 | 12.78 | 12.78 | -0.06 (-0.47%) | 4,333,118 |
| 28 Aug 2012 | CNY | 12.205 | 13.1 | 12.175 | 12.84 | 12.84 | +0.615 (+5.03%) | 6,877,126 |
| 27 Aug 2012 | CNY | 12.15 | 12.5 | 12.005 | 12.225 | 12.225 | -0.075 (-0.61%) | 3,728,744 |
| 24 Aug 2012 | CNY | 13.09 | 13.1 | 12.3 | 12.3 | 12.3 | -1.01 (-7.59%) | 9,043,692 |
| 23 Aug 2012 | CNY | 12.955 | 13.35 | 12.855 | 13.31 | 13.31 | +0.315 (+2.42%) | 6,759,310 |
| 22 Aug 2012 | CNY | 13.12 | 13.25 | 12.9 | 12.995 | 12.995 | -0.125 (-0.95%) | 5,619,444 |
| 21 Aug 2012 | CNY | 12.33 | 13.29 | 12.33 | 13.12 | 13.12 | +0.72 (+5.81%) | 8,179,354 |
| 20 Aug 2012 | CNY | 12.09 | 12.4 | 11.88 | 12.4 | 12.4 | +0.255 (+2.10%) | 3,135,976 |
| 17 Aug 2012 | CNY | 12.14 | 12.235 | 12.01 | 12.145 | 12.145 | +0.045 (+0.37%) | 1,972,872 |
| 16 Aug 2012 | CNY | 12.19 | 12.3 | 12 | 12.1 | 12.1 | -0.09 (-0.74%) | 1,801,558 |
| 15 Aug 2012 | CNY | 12.535 | 12.585 | 12.18 | 12.19 | 12.19 | -0.47 (-3.71%) | 3,323,016 |
| 14 Aug 2012 | CNY | 12.61 | 12.71 | 11.95 | 12.66 | 12.66 | +0.02 (+0.16%) | 5,510,978 |
| 13 Aug 2012 | CNY | 13.005 | 13.23 | 12.64 | 12.64 | 12.64 | -0.455 (-3.47%) | 5,081,316 |
| 10 Aug 2012 | CNY | 12.85 | 13.375 | 12.775 | 13.095 | 13.095 | +0.24 (+1.87%) | 8,931,288 |
| 9 Aug 2012 | CNY | 12.515 | 12.94 | 12.44 | 12.855 | 12.855 | +0.39 (+3.13%) | 7,029,280 |
| 8 Aug 2012 | CNY | 12.69 | 12.77 | 12.415 | 12.465 | 12.465 | -0.195 (-1.54%) | 4,493,042 |
| 7 Aug 2012 | CNY | 12.73 | 12.855 | 12.515 | 12.66 | 12.66 | -0.065 (-0.51%) | 6,284,382 |
| 6 Aug 2012 | CNY | 12.44 | 12.935 | 12.275 | 12.725 | 12.725 | +0.085 (+0.67%) | 8,546,104 |
| 3 Aug 2012 | CNY | 12.155 | 12.795 | 12.155 | 12.64 | 12.64 | +0.53 (+4.38%) | 10,180,054 |
| 2 Aug 2012 | CNY | 11.57 | 12.11 | 11.545 | 12.11 | 12.11 | +0.42 (+3.59%) | 6,066,718 |
| 1 Aug 2012 | CNY | 11.505 | 11.79 | 11.405 | 11.69 | 11.69 | +0.145 (+1.26%) | 4,668,676 |
| 31 Jul 2012 | CNY | 12.005 | 12.08 | 11.45 | 11.545 | 11.545 | -0.545 (-4.51%) | 6,046,630 |
| 30 Jul 2012 | CNY | 12.51 | 12.62 | 12.01 | 12.09 | 12.09 | -0.425 (-3.40%) | 5,631,426 |
| 27 Jul 2012 | CNY | 12.35 | 12.665 | 12.08 | 12.515 | 12.515 | +0.205 (+1.67%) | 6,707,358 |
| 26 Jul 2012 | CNY | 12.5 | 12.62 | 12.305 | 12.31 | 12.31 | -0.335 (-2.65%) | 7,077,590 |
| 25 Jul 2012 | CNY | 12.85 | 13.05 | 12.6 | 12.645 | 12.645 | -0.185 (-1.44%) | 5,944,506 |
| 24 Jul 2012 | CNY | 12.75 | 13.1 | 12.54 | 12.83 | 12.83 | -0.14 (-1.08%) | 8,935,924 |
