| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2012 | CNY | 13.29 | 13.855 | 13.24 | 13.775 | 13.775 | +0.33 (+2.45%) | 7,890,960 |
| 19 Jul 2012 | CNY | 13.14 | 13.955 | 13.065 | 13.445 | 13.445 | +0.39 (+2.99%) | 10,034,054 |
| 18 Jul 2012 | CNY | 12.75 | 13.13 | 12.64 | 13.055 | 13.055 | +0.17 (+1.32%) | 6,001,028 |
| 17 Jul 2012 | CNY | 12.865 | 13.135 | 12.59 | 12.885 | 12.885 | -0.155 (-1.19%) | 5,967,456 |
| 16 Jul 2012 | CNY | 12.655 | 13.45 | 12.25 | 13.04 | 13.04 | +0.14 (+1.09%) | 11,890,838 |
| 13 Jul 2012 | CNY | 13.555 | 13.94 | 12.85 | 12.9 | 12.9 | -0.83 (-6.05%) | 13,331,734 |
| 12 Jul 2012 | CNY | 13.455 | 14.14 | 13.45 | 13.73 | 13.73 | -0.53 (-3.72%) | 14,174,534 |
| 11 Jul 2012 | CNY | 13.55 | 14.47 | 13.55 | 14.26 | 14.26 | +0.085 (+0.60%) | 6,693,286 |
| 10 Jul 2012 | CNY | 14.985 | 15.25 | 14.175 | 14.175 | 14.175 | -1.575 (-10%) | 8,896,392 |
| 9 Jul 2012 | CNY | 17.25 | 17.285 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 13,276,806 |
| 6 Jul 2012 | CNY | 17.42 | 17.59 | 16.75 | 17.5 | 17.5 | +0.075 (+0.43%) | 8,535,482 |
| 5 Jul 2012 | CNY | 18 | 18.015 | 17.41 | 17.425 | 17.425 | -0.605 (-3.36%) | 4,681,482 |
| 4 Jul 2012 | CNY | 17.95 | 18.455 | 17.885 | 18.03 | 18.03 | +0.095 (+0.53%) | 3,892,038 |
| 3 Jul 2012 | CNY | 18.295 | 18.48 | 17.88 | 17.935 | 17.935 | -0.45 (-2.45%) | 5,370,382 |
| 2 Jul 2012 | CNY | 17.9 | 18.45 | 17.62 | 18.385 | 18.385 | +0.635 (+3.58%) | 6,457,430 |
| 29 Jun 2012 | CNY | 17.625 | 17.75 | 17.26 | 17.75 | 17.75 | +0.2 (+1.14%) | 3,736,738 |
| 28 Jun 2012 | CNY | 18.005 | 18.165 | 17.525 | 17.55 | 17.55 | -0.45 (-2.50%) | 4,426,916 |
| 27 Jun 2012 | CNY | 18.3 | 18.575 | 17.91 | 18 | 18 | -0.29 (-1.59%) | 5,626,342 |
| 26 Jun 2012 | CNY | 17.74 | 18.55 | 17.705 | 18.29 | 18.29 | +0.5 (+2.81%) | 5,291,768 |
| 25 Jun 2012 | CNY | 17.895 | 18.29 | 17.75 | 17.79 | 17.79 | -0.425 (-2.33%) | 4,075,050 |
| 21 Jun 2012 | CNY | 18.69 | 18.7 | 18.075 | 18.215 | 18.215 | -0.64 (-3.39%) | 5,190,968 |
| 20 Jun 2012 | CNY | 19.055 | 19.245 | 18.605 | 18.855 | 18.855 | -0.39 (-2.03%) | 7,008,558 |
| 19 Jun 2012 | CNY | 18.09 | 19.745 | 18.01 | 19.245 | 19.245 | +1.15 (+6.36%) | 12,432,944 |
| 18 Jun 2012 | CNY | 17.925 | 18.225 | 17.905 | 18.095 | 18.095 | +0.215 (+1.20%) | 2,724,968 |
| 15 Jun 2012 | CNY | 18.345 | 18.395 | 17.725 | 17.88 | 17.88 | -0.37 (-2.03%) | 5,233,930 |
| 14 Jun 2012 | CNY | 18.63 | 18.895 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 5,333,794 |
| 13 Jun 2012 | CNY | 18.31 | 18.635 | 18.18 | 18.6 | 18.6 | +0.3 (+1.64%) | 4,801,596 |
| 12 Jun 2012 | CNY | 18.05 | 18.65 | 18.05 | 18.3 | 18.3 | +0.1 (+0.55%) | 4,259,804 |
| 11 Jun 2012 | CNY | 17.7 | 18.245 | 17.7 | 18.2 | 18.2 | +0.4 (+2.25%) | 3,585,718 |
| 8 Jun 2012 | CNY | 18.225 | 18.225 | 17.515 | 17.8 | 17.8 | -0.225 (-1.25%) | 4,363,308 |
